Us Real Estate Fund Price History
| MUSDX Fund | USD 9.69 0.00 0.00% |
Below is the normalized historical share price chart for Us Real Estate extending back to June 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Real stands at 9.69, as last reported on the 25th of November, with the highest price reaching 9.69 and the lowest price hitting 9.69 during the day.
If you're considering investing in MUSDX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider MUSDX Mutual Fund to be very steady. Us Real Estate retains Efficiency (Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for Us Real, which you can use to evaluate the volatility of the fund. Please validate Us Real's Risk Adjusted Performance of 0.1416, downside deviation of 0.6427, and Mean Deviation of 0.4896 to confirm if the risk estimate we provide is consistent with the expected return of 0.0742%.
MUSDX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
MUSDX |
Sharpe Ratio = 0.1139
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MUSDX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Us Real is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Real by adding it to a well-diversified portfolio.
Us Real Mutual Fund Price History Chart
There are several ways to analyze Us Real Estate Fund price data. The simplest method is using a basic MUSDX candlestick price chart, which shows Us Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MUSDX Mutual Fund Price History Data
The price series of Us Real for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.73 with a coefficient of variation of 2.3. The daily prices for the period are spread out with arithmetic mean of 9.48. The median price for the last 90 days is 9.56. The company issued dividends to stockholders on 4th of October 2021.| Open | High | Low | Close | Volume | ||
11/25/2024 | 9.69 | 9.69 | 9.69 | 9.69 | ||
| 11/13/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/12/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/11/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/08/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/07/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/06/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/05/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/04/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/01/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 10/31/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 10/30/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 10/29/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 10/28/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 10/25/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
| 10/24/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
| 10/23/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 10/22/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 10/21/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 10/18/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 10/17/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 10/16/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 10/15/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 10/14/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
| 10/11/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
| 10/10/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
| 10/09/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
| 10/08/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
| 10/07/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 10/04/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 10/03/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
| 10/02/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
| 10/01/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 09/30/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
| 09/27/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 09/26/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 09/25/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 09/24/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 09/23/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 09/20/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 09/19/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 09/18/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 09/17/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 09/16/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 09/13/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
| 09/12/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
| 09/11/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
| 09/10/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
| 09/09/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 09/06/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
| 09/05/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 09/04/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 09/03/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
| 08/30/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 08/29/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 08/28/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
| 08/27/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
| 08/26/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
| 08/23/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 08/22/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
| 08/21/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 |
About Us Real Mutual Fund history
Us Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MUSDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Real stock prices may prove useful in developing a viable investing in Us Real
The Adviser seeks a combination of above-average current income and long-term capital appreciation by investing primarily in equity securities of companies in the U.S. real estate industry, including REITs. The fund focuses on REITs as well as real estate operating companies that invest in a variety of property types and regions. Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of companies in the U.S. real estate industry. The fund is non-diversified.
Us Real Mutual Fund Technical Analysis
Us Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Us Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Real's price direction in advance. Along with the technical and fundamental analysis of MUSDX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MUSDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1416 | |||
| Jensen Alpha | 0.1 | |||
| Total Risk Alpha | 0.0091 | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 1.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MUSDX Mutual Fund
Us Real financial ratios help investors to determine whether MUSDX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MUSDX with respect to the benefits of owning Us Real security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |