Mfs Union Standard Fund Price History
MUSEX Fund | USD 36.48 0.42 1.16% |
Below is the normalized historical share price chart for Mfs Union Standard extending back to June 14, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Union stands at 36.48, as last reported on the 21st of December, with the highest price reaching 36.48 and the lowest price hitting 36.48 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Union Standard has Sharpe Ratio of -0.0571, which conveys that the entity had a -0.0571% return per unit of risk over the last 3 months. Mfs Union exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Union's Standard Deviation of 1.4, mean deviation of 0.6733, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = -0.0571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MUSEX |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mfs Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Union by adding Mfs Union to a well-diversified portfolio.
Mfs Union Mutual Fund Price History Chart
There are several ways to analyze Mfs Union Standard Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 41.57 |
Lowest Price | December 19, 2024 | 36.06 |
Mfs Union December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Union Price Rate Of Daily Change | 1.01 | |
Mfs Union Price Action Indicator | 0.21 |
Mfs Union December 21, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Union for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 5.51 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 39.58. The median price for the last 90 days is 39.69. The company issued dividends to stockholders on 12/17/2019.Open | High | Low | Close | Volume | ||
12/20/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
12/19/2024 | 36.06 | 36.06 | 36.06 | 36.06 | 1.00 | |
12/18/2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
12/17/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
12/16/2024 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
12/13/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
12/12/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
12/11/2024 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
12/10/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
12/09/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
12/06/2024 | 41.46 | 41.46 | 41.46 | 41.46 | 1.00 | |
12/05/2024 | 41.44 | 41.44 | 41.44 | 41.44 | 1.00 | |
12/04/2024 | 41.57 | 41.57 | 41.57 | 41.57 | 1.00 | |
12/03/2024 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
12/02/2024 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
11/29/2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
11/27/2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
11/26/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
11/25/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
11/22/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
11/21/2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
11/20/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
11/19/2024 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
11/18/2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
11/15/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
11/14/2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
11/13/2024 | 40.87 | 40.87 | 40.87 | 40.87 | 1.00 | |
11/12/2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
11/11/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
11/08/2024 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
11/07/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
11/06/2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 | |
11/05/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
11/04/2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
11/01/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
10/31/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
10/30/2024 | 39.72 | 39.72 | 39.72 | 39.72 | 1.00 | |
10/29/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
10/28/2024 | 39.63 | 39.63 | 39.63 | 39.63 | 1.00 | |
10/25/2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
10/24/2024 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
10/23/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
10/22/2024 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
10/21/2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
10/18/2024 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
10/17/2024 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
10/16/2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
10/15/2024 | 39.54 | 39.54 | 39.54 | 39.54 | 1.00 | |
10/14/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 1.00 | |
10/11/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
10/10/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
10/09/2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00 | |
10/08/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
10/07/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
10/04/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/03/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
10/02/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
10/01/2024 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 | |
09/30/2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 | |
09/27/2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1.00 | |
09/26/2024 | 38.89 | 38.89 | 38.89 | 38.89 | 1.00 |
About Mfs Union Mutual Fund history
Mfs Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Union Standard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Union stock prices may prove useful in developing a viable investing in Mfs Union
The fund normally invests at least 80 percent of the funds net assets in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer.
Mfs Union Mutual Fund Technical Analysis
Mfs Union technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Mfs Union Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Union's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Union financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Union security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |