Musti Group (Finland) Price History
MUSTI Stock | EUR 20.50 0.05 0.24% |
If you're considering investing in Musti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Musti Group stands at 20.50, as last reported on the 1st of February, with the highest price reaching 21.00 and the lowest price hitting 20.35 during the day. Musti Group Oyj has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Musti Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Musti Group's Mean Deviation of 1.27, risk adjusted performance of (0.13), and Standard Deviation of 1.85 to check out the risk estimate we provide.
Musti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Musti |
Sharpe Ratio = -0.1047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MUSTI |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Musti Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Musti Group by adding Musti Group to a well-diversified portfolio.
Musti Group Stock Price History Chart
There are several ways to analyze Musti Stock price data. The simplest method is using a basic Musti candlestick price chart, which shows Musti Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 23.05 |
Lowest Price | January 10, 2025 | 19.52 |
Musti Group February 1, 2025 Stock Price Synopsis
Various analyses of Musti Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Musti Stock. It can be used to describe the percentage change in the price of Musti Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Musti Stock.Musti Group Market Facilitation Index | 0.0005 | |
Musti Group Price Daily Balance Of Power | (0.08) | |
Musti Group Accumulation Distribution | 36.74 | |
Musti Group Price Rate Of Daily Change | 1.00 | |
Musti Group Price Action Indicator | (0.20) |
Musti Group February 1, 2025 Stock Price Analysis
Musti Stock Price History Data
The price series of Musti Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.83 with a coefficient of variation of 7.05. The daily prices for the period are spread out with arithmetic mean of 21.06. The median price for the last 90 days is 20.5. The company issued dividends to stockholders on 2021-01-22.Open | High | Low | Close | Volume | ||
01/31/2025 | 20.85 | 21.00 | 20.35 | 20.50 | 1,187 | |
01/30/2025 | 20.95 | 20.95 | 20.20 | 20.55 | 1,136 | |
01/29/2025 | 20.50 | 20.80 | 20.15 | 20.50 | 1,581 | |
01/28/2025 | 20.05 | 21.25 | 20.05 | 20.45 | 13,020 | |
01/27/2025 | 20.40 | 20.40 | 20.00 | 20.35 | 977.00 | |
01/24/2025 | 20.55 | 21.25 | 20.25 | 20.60 | 966.00 | |
01/23/2025 | 20.05 | 20.75 | 20.05 | 20.55 | 942.00 | |
01/22/2025 | 20.60 | 20.80 | 20.15 | 20.35 | 838.00 | |
01/21/2025 | 20.00 | 20.45 | 20.00 | 20.40 | 887.00 | |
01/20/2025 | 19.88 | 20.35 | 19.88 | 20.00 | 1,566 | |
01/17/2025 | 20.20 | 20.45 | 19.90 | 19.98 | 3,973 | |
01/16/2025 | 20.50 | 20.50 | 20.10 | 20.20 | 953.00 | |
01/15/2025 | 19.76 | 20.60 | 19.76 | 20.60 | 1,653 | |
01/14/2025 | 19.60 | 20.05 | 19.50 | 19.60 | 1,369 | |
01/13/2025 | 19.72 | 19.74 | 19.46 | 19.60 | 2,500 | |
01/10/2025 | 19.70 | 19.98 | 19.30 | 19.52 | 2,982 | |
01/09/2025 | 19.94 | 20.00 | 19.82 | 19.98 | 812.00 | |
01/08/2025 | 20.05 | 20.05 | 19.96 | 20.00 | 1,041 | |
01/07/2025 | 20.20 | 20.20 | 19.82 | 20.05 | 2,720 | |
01/03/2025 | 20.30 | 20.30 | 20.00 | 20.00 | 1,832 | |
01/02/2025 | 19.80 | 20.85 | 19.78 | 20.20 | 4,050 | |
12/30/2024 | 20.00 | 20.20 | 19.88 | 19.92 | 5,099 | |
12/27/2024 | 20.05 | 20.50 | 20.00 | 20.00 | 2,518 | |
12/23/2024 | 20.05 | 20.15 | 20.00 | 20.00 | 2,199 | |
12/20/2024 | 20.00 | 20.50 | 20.00 | 20.00 | 6,517 | |
12/19/2024 | 20.35 | 20.35 | 20.00 | 20.00 | 4,581 | |
12/18/2024 | 20.05 | 20.55 | 20.00 | 20.00 | 3,214 | |
12/17/2024 | 20.25 | 20.45 | 19.98 | 19.98 | 9,672 | |
12/16/2024 | 20.05 | 20.65 | 19.86 | 20.00 | 3,732 | |
12/13/2024 | 20.25 | 20.85 | 20.10 | 20.10 | 3,487 | |
12/12/2024 | 20.55 | 21.00 | 20.30 | 20.70 | 1,609 | |
12/11/2024 | 19.96 | 20.65 | 19.96 | 20.50 | 220,716 | |
12/10/2024 | 20.10 | 20.25 | 19.54 | 19.92 | 6,588 | |
12/09/2024 | 20.15 | 20.55 | 20.10 | 20.10 | 2,836 | |
12/05/2024 | 20.35 | 20.40 | 20.00 | 20.10 | 5,233 | |
12/04/2024 | 20.60 | 20.90 | 20.35 | 20.40 | 2,921 | |
12/03/2024 | 20.60 | 21.10 | 20.60 | 20.60 | 2,212 | |
12/02/2024 | 20.90 | 21.25 | 20.55 | 20.65 | 2,460 | |
11/29/2024 | 21.50 | 22.65 | 20.90 | 20.90 | 22,615 | |
11/28/2024 | 21.20 | 22.15 | 21.15 | 21.55 | 2,385 | |
11/27/2024 | 20.40 | 22.00 | 20.40 | 21.15 | 1,771 | |
11/26/2024 | 21.10 | 21.70 | 20.40 | 20.55 | 2,330 | |
11/25/2024 | 20.35 | 21.20 | 20.20 | 21.20 | 7,270 | |
11/22/2024 | 20.15 | 21.00 | 20.05 | 20.30 | 3,641 | |
11/21/2024 | 20.30 | 20.30 | 20.10 | 20.15 | 813.00 | |
11/20/2024 | 20.05 | 20.35 | 20.05 | 20.35 | 2,688 | |
11/19/2024 | 20.85 | 20.90 | 20.05 | 20.05 | 6,852 | |
11/18/2024 | 20.85 | 20.85 | 20.50 | 20.80 | 1,852 | |
11/15/2024 | 21.35 | 22.00 | 20.80 | 20.85 | 3,448 | |
11/14/2024 | 21.20 | 21.55 | 21.20 | 21.35 | 1,006 | |
11/13/2024 | 21.00 | 21.35 | 21.00 | 21.05 | 1,333 | |
11/12/2024 | 21.80 | 21.80 | 20.95 | 20.95 | 6,433 | |
11/11/2024 | 22.30 | 22.30 | 21.85 | 21.85 | 3,087 | |
11/08/2024 | 22.55 | 22.90 | 22.30 | 22.30 | 1,192 | |
11/07/2024 | 22.30 | 23.05 | 22.20 | 22.55 | 2,181 | |
11/06/2024 | 22.75 | 22.90 | 22.55 | 22.55 | 1,817 | |
11/05/2024 | 22.95 | 23.25 | 22.35 | 22.95 | 818.00 | |
11/04/2024 | 23.15 | 23.25 | 22.55 | 22.95 | 2,304 | |
11/01/2024 | 23.20 | 23.30 | 22.85 | 23.05 | 2,153 | |
10/31/2024 | 22.70 | 23.40 | 22.70 | 23.05 | 3,288 | |
10/30/2024 | 24.15 | 24.70 | 22.50 | 22.50 | 35,439 |
About Musti Group Stock history
Musti Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Musti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Musti Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Musti Group stock prices may prove useful in developing a viable investing in Musti Group
Musti Group Oyj operates as a pet care specialist in Finland, Sweden, and Norway. The company was founded in 1988 and is headquartered in Helsinki, Finland. Musti Group is traded on Helsinki Exchange in Finland.
Musti Group Stock Technical Analysis
Musti Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Musti Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Musti Group's price direction in advance. Along with the technical and fundamental analysis of Musti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Musti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Musti Stock analysis
When running Musti Group's price analysis, check to measure Musti Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Musti Group is operating at the current time. Most of Musti Group's value examination focuses on studying past and present price action to predict the probability of Musti Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Musti Group's price. Additionally, you may evaluate how the addition of Musti Group to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |