Musti Group (Finland) Price History

MUSTI Stock  EUR 20.50  0.05  0.24%   
If you're considering investing in Musti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Musti Group stands at 20.50, as last reported on the 1st of February, with the highest price reaching 21.00 and the lowest price hitting 20.35 during the day. Musti Group Oyj has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Musti Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Musti Group's Mean Deviation of 1.27, risk adjusted performance of (0.13), and Standard Deviation of 1.85 to check out the risk estimate we provide.
  
Musti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUSTI

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Musti Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Musti Group by adding Musti Group to a well-diversified portfolio.

Musti Group Stock Price History Chart

There are several ways to analyze Musti Stock price data. The simplest method is using a basic Musti candlestick price chart, which shows Musti Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202423.05
Lowest PriceJanuary 10, 202519.52

Musti Group February 1, 2025 Stock Price Synopsis

Various analyses of Musti Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Musti Stock. It can be used to describe the percentage change in the price of Musti Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Musti Stock.
Musti Group Market Facilitation Index 0.0005 
Musti Group Price Daily Balance Of Power(0.08)
Musti Group Accumulation Distribution 36.74 
Musti Group Price Rate Of Daily Change 1.00 
Musti Group Price Action Indicator(0.20)

Musti Group February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Musti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Musti Group intraday prices and daily technical indicators to check the level of noise trading in Musti Stock and then apply it to test your longer-term investment strategies against Musti.

Musti Stock Price History Data

The price series of Musti Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.83 with a coefficient of variation of 7.05. The daily prices for the period are spread out with arithmetic mean of 21.06. The median price for the last 90 days is 20.5. The company issued dividends to stockholders on 2021-01-22.
OpenHighLowCloseVolume
01/31/2025 20.85  21.00  20.35  20.50  1,187 
01/30/2025 20.95  20.95  20.20  20.55  1,136 
01/29/2025 20.50  20.80  20.15  20.50  1,581 
01/28/2025 20.05  21.25  20.05  20.45  13,020 
01/27/2025 20.40  20.40  20.00  20.35  977.00 
01/24/2025 20.55  21.25  20.25  20.60  966.00 
01/23/2025 20.05  20.75  20.05  20.55  942.00 
01/22/2025 20.60  20.80  20.15  20.35  838.00 
01/21/2025 20.00  20.45  20.00  20.40  887.00 
01/20/2025 19.88  20.35  19.88  20.00  1,566 
01/17/2025 20.20  20.45  19.90  19.98  3,973 
01/16/2025 20.50  20.50  20.10  20.20  953.00 
01/15/2025 19.76  20.60  19.76  20.60  1,653 
01/14/2025 19.60  20.05  19.50  19.60  1,369 
01/13/2025 19.72  19.74  19.46  19.60  2,500 
01/10/2025 19.70  19.98  19.30  19.52  2,982 
01/09/2025 19.94  20.00  19.82  19.98  812.00 
01/08/2025 20.05  20.05  19.96  20.00  1,041 
01/07/2025 20.20  20.20  19.82  20.05  2,720 
01/03/2025 20.30  20.30  20.00  20.00  1,832 
01/02/2025 19.80  20.85  19.78  20.20  4,050 
12/30/2024 20.00  20.20  19.88  19.92  5,099 
12/27/2024 20.05  20.50  20.00  20.00  2,518 
12/23/2024 20.05  20.15  20.00  20.00  2,199 
12/20/2024 20.00  20.50  20.00  20.00  6,517 
12/19/2024 20.35  20.35  20.00  20.00  4,581 
12/18/2024 20.05  20.55  20.00  20.00  3,214 
12/17/2024 20.25  20.45  19.98  19.98  9,672 
12/16/2024 20.05  20.65  19.86  20.00  3,732 
12/13/2024 20.25  20.85  20.10  20.10  3,487 
12/12/2024 20.55  21.00  20.30  20.70  1,609 
12/11/2024 19.96  20.65  19.96  20.50  220,716 
12/10/2024 20.10  20.25  19.54  19.92  6,588 
12/09/2024 20.15  20.55  20.10  20.10  2,836 
12/05/2024 20.35  20.40  20.00  20.10  5,233 
12/04/2024 20.60  20.90  20.35  20.40  2,921 
12/03/2024 20.60  21.10  20.60  20.60  2,212 
12/02/2024 20.90  21.25  20.55  20.65  2,460 
11/29/2024 21.50  22.65  20.90  20.90  22,615 
11/28/2024 21.20  22.15  21.15  21.55  2,385 
11/27/2024 20.40  22.00  20.40  21.15  1,771 
11/26/2024 21.10  21.70  20.40  20.55  2,330 
11/25/2024 20.35  21.20  20.20  21.20  7,270 
11/22/2024 20.15  21.00  20.05  20.30  3,641 
11/21/2024 20.30  20.30  20.10  20.15  813.00 
11/20/2024 20.05  20.35  20.05  20.35  2,688 
11/19/2024 20.85  20.90  20.05  20.05  6,852 
11/18/2024 20.85  20.85  20.50  20.80  1,852 
11/15/2024 21.35  22.00  20.80  20.85  3,448 
11/14/2024 21.20  21.55  21.20  21.35  1,006 
11/13/2024 21.00  21.35  21.00  21.05  1,333 
11/12/2024 21.80  21.80  20.95  20.95  6,433 
11/11/2024 22.30  22.30  21.85  21.85  3,087 
11/08/2024 22.55  22.90  22.30  22.30  1,192 
11/07/2024 22.30  23.05  22.20  22.55  2,181 
11/06/2024 22.75  22.90  22.55  22.55  1,817 
11/05/2024 22.95  23.25  22.35  22.95  818.00 
11/04/2024 23.15  23.25  22.55  22.95  2,304 
11/01/2024 23.20  23.30  22.85  23.05  2,153 
10/31/2024 22.70  23.40  22.70  23.05  3,288 
10/30/2024 24.15  24.70  22.50  22.50  35,439 

About Musti Group Stock history

Musti Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Musti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Musti Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Musti Group stock prices may prove useful in developing a viable investing in Musti Group
Musti Group Oyj operates as a pet care specialist in Finland, Sweden, and Norway. The company was founded in 1988 and is headquartered in Helsinki, Finland. Musti Group is traded on Helsinki Exchange in Finland.

Musti Group Stock Technical Analysis

Musti Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Musti Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Musti Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Musti Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Musti Group's price direction in advance. Along with the technical and fundamental analysis of Musti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Musti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Musti Stock analysis

When running Musti Group's price analysis, check to measure Musti Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Musti Group is operating at the current time. Most of Musti Group's value examination focuses on studying past and present price action to predict the probability of Musti Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Musti Group's price. Additionally, you may evaluate how the addition of Musti Group to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio