Victory Sp 500 Fund Price History

MUXRX Fund  USD 30.03  0.18  0.60%   
Below is the normalized historical share price chart for Victory Sp 500 extending back to November 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Sp stands at 30.03, as last reported on the 27th of November, with the highest price reaching 30.03 and the lowest price hitting 30.03 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Victory Mutual Fund to be very steady. Victory Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Victory Sp 500, which you can use to evaluate the volatility of the fund. Please validate Victory Sp's Semi Deviation of 0.6514, coefficient of variation of 695.66, and Risk Adjusted Performance of 0.1099 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMUXRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Victory Sp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Sp by adding it to a well-diversified portfolio.

Victory Sp Mutual Fund Price History Chart

There are several ways to analyze Victory Sp 500 Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202430.03
Lowest PriceSeptember 6, 202426.95

Victory Sp November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Victory Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.
Victory Sp Price Action Indicator 0.09 
Victory Sp Price Rate Of Daily Change 1.01 

Victory Sp November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Sp intraday prices and daily technical indicators to check the level of noise trading in Victory Sp 500 Fund and then apply it to test your longer-term investment strategies against Victory.

Victory Mutual Fund Price History Data

The price series of Victory Sp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.08 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 28.72. The median price for the last 90 days is 28.72. The company issued dividends to stockholders on 03/25/2020.
OpenHighLowCloseVolume
11/27/2024
 30.03  30.03  30.03  30.03 
11/26/2024 30.03  30.03  30.03  30.03  1.00 
11/25/2024 29.85  29.85  29.85  29.85  1.00 
11/22/2024 29.77  29.77  29.77  29.77  1.00 
11/21/2024 29.66  29.66  29.66  29.66  1.00 
11/20/2024 29.50  29.50  29.50  29.50  1.00 
11/19/2024 29.50  29.50  29.50  29.50  1.00 
11/18/2024 29.39  29.39  29.39  29.39  1.00 
11/15/2024 29.27  29.27  29.27  29.27  1.00 
11/14/2024 29.66  29.66  29.66  29.66  1.00 
11/13/2024 29.84  29.84  29.84  29.84  1.00 
11/12/2024 29.83  29.83  29.83  29.83  1.00 
11/11/2024 29.91  29.91  29.91  29.91  1.00 
11/08/2024 29.89  29.89  29.89  29.89  1.00 
11/07/2024 29.77  29.77  29.77  29.77  1.00 
11/06/2024 29.55  29.55  29.55  29.55  1.00 
11/05/2024 28.82  28.82  28.82  28.82  1.00 
11/04/2024 28.47  28.47  28.47  28.47  1.00 
11/01/2024 28.44  28.44  28.44  28.44  1.00 
10/31/2024 28.44  28.44  28.44  28.44  1.00 
10/30/2024 28.98  28.98  28.98  28.98  1.00 
10/29/2024 29.07  29.07  29.07  29.07  1.00 
10/28/2024 29.03  29.03  29.03  29.03  1.00 
10/25/2024 28.95  28.95  28.95  28.95  1.00 
10/24/2024 28.96  28.96  28.96  28.96  1.00 
10/23/2024 28.90  28.90  28.90  28.90  1.00 
10/22/2024 29.17  29.17  29.17  29.17  1.00 
10/21/2024 29.18  29.18  29.18  29.18  1.00 
10/18/2024 29.23  29.23  29.23  29.23  1.00 
10/17/2024 29.12  29.12  29.12  29.12  1.00 
10/16/2024 29.12  29.12  29.12  29.12  1.00 
10/15/2024 28.99  28.99  28.99  28.99  1.00 
10/14/2024 29.21  29.21  29.21  29.21  1.00 
10/11/2024 28.99  28.99  28.99  28.99  1.00 
10/10/2024 28.81  28.81  28.81  28.81  1.00 
10/09/2024 28.87  28.87  28.87  28.87  1.00 
10/08/2024 28.66  28.66  28.66  28.66  1.00 
10/07/2024 28.39  28.39  28.39  28.39  1.00 
10/04/2024 28.67  28.67  28.67  28.67  1.00 
10/03/2024 28.41  28.41  28.41  28.41  1.00 
10/02/2024 28.45  28.45  28.45  28.45  1.00 
10/01/2024 28.45  28.45  28.45  28.45  1.00 
09/30/2024 28.72  28.72  28.72  28.72  1.00 
09/27/2024 28.59  28.59  28.59  28.59  1.00 
09/26/2024 28.63  28.63  28.63  28.63  1.00 
09/25/2024 28.51  28.51  28.51  28.51  1.00 
09/24/2024 28.57  28.57  28.57  28.57  1.00 
09/23/2024 28.50  28.50  28.50  28.50  1.00 
09/20/2024 28.42  28.42  28.42  28.42  1.00 
09/19/2024 28.48  28.48  28.48  28.48  1.00 
09/18/2024 28.00  28.00  28.00  28.00  1.00 
09/17/2024 28.08  28.08  28.08  28.08  1.00 
09/16/2024 28.08  28.08  28.08  28.08  1.00 
09/13/2024 28.04  28.04  28.04  28.04  1.00 
09/12/2024 27.88  27.88  27.88  27.88  1.00 
09/11/2024 27.68  27.68  27.68  27.68  1.00 
09/10/2024 27.38  27.38  27.38  27.38  1.00 
09/09/2024 27.26  27.26  27.26  27.26  1.00 
09/06/2024 26.95  26.95  26.95  26.95  1.00 
09/05/2024 27.42  27.42  27.42  27.42  1.00 
09/04/2024 27.50  27.50  27.50  27.50  1.00 

About Victory Sp Mutual Fund history

Victory Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Sp stock prices may prove useful in developing a viable investing in Victory Sp
The adviser pursues the funds objective by investing, under normal circumstances, at least 80 percent of its assets in equity securities of companies in the SP 500 Index. The index is an unmanaged index of 500 U.S. publicly traded stocks common stocks selected by Standard Poors from a broad range of industries. The index is composed primarily of stocks issued by large-capitalization companies.

Victory Sp Mutual Fund Technical Analysis

Victory Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Victory Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Sp's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Victory Mutual Fund

Victory Sp financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Sp security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
CEOs Directory
Screen CEOs from public companies around the world