Victory Sp 500 Fund Price History
MUXRX Fund | USD 30.03 0.18 0.60% |
Below is the normalized historical share price chart for Victory Sp 500 extending back to November 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Sp stands at 30.03, as last reported on the 27th of November, with the highest price reaching 30.03 and the lowest price hitting 30.03 during the day.
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Victory Mutual Fund to be very steady. Victory Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Victory Sp 500, which you can use to evaluate the volatility of the fund. Please validate Victory Sp's Semi Deviation of 0.6514, coefficient of variation of 695.66, and Risk Adjusted Performance of 0.1099 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Victory |
Sharpe Ratio = 0.136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MUXRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Victory Sp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Sp by adding it to a well-diversified portfolio.
Victory Sp Mutual Fund Price History Chart
There are several ways to analyze Victory Sp 500 Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 30.03 |
Lowest Price | September 6, 2024 | 26.95 |
Victory Sp November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Victory Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.Victory Sp Price Action Indicator | 0.09 | |
Victory Sp Price Rate Of Daily Change | 1.01 |
Victory Sp November 27, 2024 Mutual Fund Price Analysis
Victory Mutual Fund Price History Data
The price series of Victory Sp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.08 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 28.72. The median price for the last 90 days is 28.72. The company issued dividends to stockholders on 03/25/2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 30.03 | 30.03 | 30.03 | 30.03 | ||
11/26/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
11/25/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
11/22/2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
11/21/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
11/20/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
11/19/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
11/18/2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
11/15/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
11/14/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
11/13/2024 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
11/12/2024 | 29.83 | 29.83 | 29.83 | 29.83 | 1.00 | |
11/11/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
11/08/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
11/07/2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
11/06/2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
11/05/2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
11/04/2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
11/01/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
10/31/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
10/30/2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
10/29/2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
10/28/2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
10/25/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
10/24/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
10/23/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
10/22/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
10/21/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
10/18/2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
10/17/2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
10/16/2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
10/15/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
10/14/2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
10/11/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
10/10/2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
10/09/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
10/08/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
10/07/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
10/04/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/03/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
10/02/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
10/01/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
09/30/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
09/27/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
09/26/2024 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
09/25/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
09/24/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
09/23/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
09/20/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
09/19/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
09/18/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
09/17/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
09/16/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
09/13/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
09/12/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.00 | |
09/11/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
09/10/2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
09/09/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
09/06/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
09/05/2024 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
09/04/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 |
About Victory Sp Mutual Fund history
Victory Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Sp stock prices may prove useful in developing a viable investing in Victory Sp
The adviser pursues the funds objective by investing, under normal circumstances, at least 80 percent of its assets in equity securities of companies in the SP 500 Index. The index is an unmanaged index of 500 U.S. publicly traded stocks common stocks selected by Standard Poors from a broad range of industries. The index is composed primarily of stocks issued by large-capitalization companies.
Victory Sp Mutual Fund Technical Analysis
Victory Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Victory Sp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victory Sp's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1099 | |||
Jensen Alpha | 0.0011 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1218 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Victory Mutual Fund
Victory Sp financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Sp security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
CEOs Directory Screen CEOs from public companies around the world |