Monteagle Select Value Fund Price History
MVEIX Fund | USD 10.68 0.06 0.56% |
Below is the normalized historical share price chart for Monteagle Select Value extending back to May 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monteagle Select stands at 10.68, as last reported on the 17th of January 2025, with the highest price reaching 10.68 and the lowest price hitting 10.68 during the day.
If you're considering investing in Monteagle Mutual Fund, it is important to understand the factors that can impact its price. Monteagle Select Value has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Monteagle Select exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monteagle Select's Risk Adjusted Performance of (0.1), standard deviation of 1.04, and Mean Deviation of 0.5813 to check out the risk estimate we provide.
Monteagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Monteagle |
Sharpe Ratio = -0.1252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MVEIX |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monteagle Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monteagle Select by adding Monteagle Select to a well-diversified portfolio.
Monteagle Select Mutual Fund Price History Chart
There are several ways to analyze Monteagle Select Value Fund price data. The simplest method is using a basic Monteagle candlestick price chart, which shows Monteagle Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 11.89 |
Lowest Price | January 2, 2025 | 10.4 |
Monteagle Select January 17, 2025 Mutual Fund Price Synopsis
Various analyses of Monteagle Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monteagle Mutual Fund. It can be used to describe the percentage change in the price of Monteagle Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monteagle Mutual Fund.Monteagle Select Price Action Indicator | 0.03 | |
Monteagle Select Price Rate Of Daily Change | 1.01 |
Monteagle Select January 17, 2025 Mutual Fund Price Analysis
Monteagle Mutual Fund Price History Data
The price series of Monteagle Select for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.49 with a coefficient of variation of 4.21. The daily prices for the period are spread out with arithmetic mean of 11.37. The median price for the last 90 days is 11.55. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/17/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/16/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
01/15/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
01/14/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/13/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/10/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
01/08/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
01/07/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/06/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
01/03/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/02/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/31/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/30/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/27/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/26/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/24/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
12/23/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
12/20/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
12/19/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
12/18/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
12/17/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/16/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/13/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
12/12/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
12/11/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/10/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
12/09/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
12/06/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
12/05/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
12/04/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
12/03/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
12/02/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/29/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/27/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/26/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
11/25/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/22/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/21/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
11/20/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
11/19/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/18/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/15/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/14/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
11/13/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
11/12/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
11/11/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/08/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/07/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
11/06/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
11/05/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
11/04/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
11/01/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
10/31/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
10/30/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/29/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/28/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/25/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
10/24/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/23/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/22/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/21/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 |
About Monteagle Select Mutual Fund history
Monteagle Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monteagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monteagle Select Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monteagle Select stock prices may prove useful in developing a viable investing in Monteagle Select
The fund uses a value investing style by investing at least 80 percent of its assets in the common stock of domestic companies that the funds Sub-adviser believes are underpriced relative to comparable securities determined by priceearnings ratios, cash flows or other measures. In selecting stocks, the Sub-adviser establishes valuation parameters, by using relative ratios or target prices to evaluate companies on several levels. It invests only in large capitalization companies included in the SP 500 Index. The advisor seeks to maintain a minimum average weighted market capitalization of at least 5 billion.
Monteagle Select Mutual Fund Technical Analysis
Monteagle Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Monteagle Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monteagle Select's price direction in advance. Along with the technical and fundamental analysis of Monteagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monteagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Monteagle Mutual Fund
Monteagle Select financial ratios help investors to determine whether Monteagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Monteagle with respect to the benefits of owning Monteagle Select security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |