Marwyn Value (UK) Price History

MVI Stock   85.75  0.75  0.88%   
Below is the normalized historical share price chart for Marwyn Value Investors extending back to October 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marwyn Value stands at 85.75, as last reported on the 27th of November, with the highest price reaching 86.34 and the lowest price hitting 85.50 during the day.
200 Day MA
93.8645
50 Day MA
91.315
Beta
0.303
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marwyn Stock, it is important to understand the factors that can impact its price. Marwyn Value Investors has Sharpe Ratio of -0.0957, which conveys that the firm had a -0.0957% return per unit of risk over the last 3 months. Marwyn Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marwyn Value's Risk Adjusted Performance of (0.09), standard deviation of 0.7237, and Mean Deviation of 0.427 to check out the risk estimate we provide.
  
At present, Marwyn Value's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 108.6 M, whereas Common Stock is forecasted to decline to 98.58. . Marwyn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVI

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marwyn Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marwyn Value by adding Marwyn Value to a well-diversified portfolio.
Price Book
0.4521
Book Value
1.791
Enterprise Value
53.7 M
Price Sales
3.4076
Shares Outstanding
55.5 M

Marwyn Value Stock Price History Chart

There are several ways to analyze Marwyn Stock price data. The simplest method is using a basic Marwyn candlestick price chart, which shows Marwyn Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202490.5
Lowest PriceNovember 25, 202485.0

Marwyn Value November 27, 2024 Stock Price Synopsis

Various analyses of Marwyn Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marwyn Stock. It can be used to describe the percentage change in the price of Marwyn Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marwyn Stock.
Marwyn Value Price Daily Balance Of Power 0.89 
Marwyn Value Price Action Indicator 0.20 
Marwyn Value Accumulation Distribution 625.62 
Marwyn Value Price Rate Of Daily Change 1.01 

Marwyn Value November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marwyn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marwyn Value intraday prices and daily technical indicators to check the level of noise trading in Marwyn Stock and then apply it to test your longer-term investment strategies against Marwyn.

Marwyn Stock Price History Data

The price series of Marwyn Value for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.5 with a coefficient of variation of 1.5. The daily prices for the period are spread out with arithmetic mean of 88.37. The median price for the last 90 days is 88.48. The company underwent 920:1013 stock split on 8th of October 2015. Marwyn Value Investors issued dividends to stockholders on 2024-05-09.
OpenHighLowCloseVolume
11/26/2024 85.75  86.34  85.50  85.75  64,305 
11/25/2024 85.75  86.34  85.00  85.00  83,392 
11/22/2024 85.75  86.25  85.75  85.75  7,500 
11/21/2024 86.00  86.00  85.02  85.75  12,000 
11/20/2024 86.50  86.50  86.00  86.50  17,000 
11/19/2024 88.00  88.00  87.00  87.00  73.00 
11/18/2024 88.00  88.00  87.00  88.00  7,350 
11/15/2024 88.50  88.66  88.00  88.00  53,538 
11/14/2024 88.50  88.50  88.50  88.50  7,500 
11/13/2024 89.50  90.50  89.00  89.00  4,610 
11/12/2024 89.50  89.50  89.50  89.50  15,000 
11/11/2024 90.50  91.22  90.50  90.50  913.00 
11/08/2024 90.50  91.22  90.50  90.50  5,050 
11/07/2024 90.50  90.50  90.50  90.50  1.00 
11/06/2024 89.98  89.98  89.98  89.98  1.00 
11/05/2024 89.98  89.98  89.98  89.98  1.00 
11/04/2024 89.98  91.20  89.98  89.98  104.00 
11/01/2024 89.98  89.98  88.75  89.98  3,500 
10/31/2024 89.98  89.98  89.98  89.98  1.00 
10/30/2024 87.06  87.77  86.31  87.77  9,045 
10/29/2024 87.06  87.06  86.44  87.06  6,300 
10/28/2024 87.77  88.96  86.91  87.30  27,590 
10/25/2024 87.77  87.77  87.22  87.77  2,119 
10/24/2024 88.48  88.48  88.48  88.48  1.00 
10/23/2024 88.48  88.48  88.22  88.48  1,446 
10/22/2024 90.15  90.15  90.15  90.15  1.00 
10/21/2024 89.01  90.15  89.01  90.15  35,719 
10/18/2024 88.01  89.44  87.72  88.25  51,935 
10/17/2024 88.01  88.01  86.58  88.01  25,841 
10/16/2024 88.01  88.01  87.53  88.01  22,379 
10/15/2024 88.01  88.01  87.27  88.01  47,227 
10/14/2024 88.48  88.48  86.58  88.48  7,125 
10/11/2024 88.48  89.44  88.48  88.48  15,800 
10/10/2024 88.01  88.48  87.21  88.48  20,000 
10/09/2024 88.01  89.44  88.01  88.01  841.00 
10/08/2024 88.01  88.01  88.01  88.01  1.00 
10/07/2024 87.06  88.01  86.97  88.01  142,698 
10/04/2024 87.06  87.06  86.97  87.06  52.00 
10/03/2024 87.06  87.06  87.01  87.06  4,480 
10/02/2024 87.06  87.06  85.63  87.06  4,086 
10/01/2024 87.06  87.06  87.06  87.06  6,329 
09/30/2024 87.06  88.48  85.63  87.06  10,912 
09/27/2024 88.96  88.96  85.69  87.06  40,786 
09/26/2024 87.53  87.53  87.53  87.53  1.00 
09/25/2024 87.53  87.53  87.53  87.53  1.00 
09/24/2024 87.06  87.06  85.77  87.06  233,495 
09/23/2024 87.06  87.53  87.06  87.06  624.00 
09/20/2024 87.06  87.06  86.15  87.06  5,236 
09/19/2024 87.06  87.06  87.06  87.06  1.00 
09/18/2024 87.06  87.53  87.06  87.06  6,000 
09/17/2024 87.06  87.06  86.11  87.06  52,200 
09/16/2024 86.11  88.48  85.31  88.48  32,221 
09/13/2024 88.48  88.48  86.11  87.06  64,175 
09/12/2024 89.44  89.44  88.48  88.96  16,869 
09/11/2024 89.44  89.44  89.44  89.44  1.00 
09/10/2024 89.44  89.44  89.44  89.44  1.00 
09/09/2024 89.44  89.44  88.48  89.44  81,150 
09/06/2024 89.44  89.44  88.48  89.44  15,000 
09/05/2024 89.44  89.44  88.48  89.44  14,000 
09/04/2024 89.44  89.44  89.34  89.44  87,051 
09/03/2024 89.44  89.44  89.34  89.44  200,522 

About Marwyn Value Stock history

Marwyn Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marwyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marwyn Value Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marwyn Value stock prices may prove useful in developing a viable investing in Marwyn Value
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.1 M61.4 M
Net Income Applicable To Common Shares22 M23.1 M

Marwyn Value Stock Technical Analysis

Marwyn Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marwyn Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marwyn Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Marwyn Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marwyn Value's price direction in advance. Along with the technical and fundamental analysis of Marwyn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marwyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marwyn Stock analysis

When running Marwyn Value's price analysis, check to measure Marwyn Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marwyn Value is operating at the current time. Most of Marwyn Value's value examination focuses on studying past and present price action to predict the probability of Marwyn Value's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marwyn Value's price. Additionally, you may evaluate how the addition of Marwyn Value to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities