Marwyn Value (UK) Price History
MVI Stock | 85.75 0.75 0.88% |
Below is the normalized historical share price chart for Marwyn Value Investors extending back to October 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marwyn Value stands at 85.75, as last reported on the 27th of November, with the highest price reaching 86.34 and the lowest price hitting 85.50 during the day.
If you're considering investing in Marwyn Stock, it is important to understand the factors that can impact its price. Marwyn Value Investors has Sharpe Ratio of -0.0957, which conveys that the firm had a -0.0957% return per unit of risk over the last 3 months. Marwyn Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marwyn Value's Risk Adjusted Performance of (0.09), standard deviation of 0.7237, and Mean Deviation of 0.427 to check out the risk estimate we provide.
At present, Marwyn Value's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 108.6 M, whereas Common Stock is forecasted to decline to 98.58. . Marwyn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 93.8645 | 50 Day MA 91.315 | Beta 0.303 |
Marwyn |
Sharpe Ratio = -0.0957
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MVI |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marwyn Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marwyn Value by adding Marwyn Value to a well-diversified portfolio.
Price Book 0.4521 | Book Value 1.791 | Enterprise Value 53.7 M | Price Sales 3.4076 | Shares Outstanding 55.5 M |
Marwyn Value Stock Price History Chart
There are several ways to analyze Marwyn Stock price data. The simplest method is using a basic Marwyn candlestick price chart, which shows Marwyn Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 90.5 |
Lowest Price | November 25, 2024 | 85.0 |
Marwyn Value November 27, 2024 Stock Price Synopsis
Various analyses of Marwyn Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marwyn Stock. It can be used to describe the percentage change in the price of Marwyn Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marwyn Stock.Marwyn Value Price Daily Balance Of Power | 0.89 | |
Marwyn Value Price Action Indicator | 0.20 | |
Marwyn Value Accumulation Distribution | 625.62 | |
Marwyn Value Price Rate Of Daily Change | 1.01 |
Marwyn Value November 27, 2024 Stock Price Analysis
Marwyn Stock Price History Data
The price series of Marwyn Value for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.5 with a coefficient of variation of 1.5. The daily prices for the period are spread out with arithmetic mean of 88.37. The median price for the last 90 days is 88.48. The company underwent 920:1013 stock split on 8th of October 2015. Marwyn Value Investors issued dividends to stockholders on 2024-05-09.Open | High | Low | Close | Volume | ||
11/26/2024 | 85.75 | 86.34 | 85.50 | 85.75 | 64,305 | |
11/25/2024 | 85.75 | 86.34 | 85.00 | 85.00 | 83,392 | |
11/22/2024 | 85.75 | 86.25 | 85.75 | 85.75 | 7,500 | |
11/21/2024 | 86.00 | 86.00 | 85.02 | 85.75 | 12,000 | |
11/20/2024 | 86.50 | 86.50 | 86.00 | 86.50 | 17,000 | |
11/19/2024 | 88.00 | 88.00 | 87.00 | 87.00 | 73.00 | |
11/18/2024 | 88.00 | 88.00 | 87.00 | 88.00 | 7,350 | |
11/15/2024 | 88.50 | 88.66 | 88.00 | 88.00 | 53,538 | |
11/14/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 7,500 | |
11/13/2024 | 89.50 | 90.50 | 89.00 | 89.00 | 4,610 | |
11/12/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 15,000 | |
11/11/2024 | 90.50 | 91.22 | 90.50 | 90.50 | 913.00 | |
11/08/2024 | 90.50 | 91.22 | 90.50 | 90.50 | 5,050 | |
11/07/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
11/06/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
11/05/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
11/04/2024 | 89.98 | 91.20 | 89.98 | 89.98 | 104.00 | |
11/01/2024 | 89.98 | 89.98 | 88.75 | 89.98 | 3,500 | |
10/31/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
10/30/2024 | 87.06 | 87.77 | 86.31 | 87.77 | 9,045 | |
10/29/2024 | 87.06 | 87.06 | 86.44 | 87.06 | 6,300 | |
10/28/2024 | 87.77 | 88.96 | 86.91 | 87.30 | 27,590 | |
10/25/2024 | 87.77 | 87.77 | 87.22 | 87.77 | 2,119 | |
10/24/2024 | 88.48 | 88.48 | 88.48 | 88.48 | 1.00 | |
10/23/2024 | 88.48 | 88.48 | 88.22 | 88.48 | 1,446 | |
10/22/2024 | 90.15 | 90.15 | 90.15 | 90.15 | 1.00 | |
10/21/2024 | 89.01 | 90.15 | 89.01 | 90.15 | 35,719 | |
10/18/2024 | 88.01 | 89.44 | 87.72 | 88.25 | 51,935 | |
10/17/2024 | 88.01 | 88.01 | 86.58 | 88.01 | 25,841 | |
10/16/2024 | 88.01 | 88.01 | 87.53 | 88.01 | 22,379 | |
10/15/2024 | 88.01 | 88.01 | 87.27 | 88.01 | 47,227 | |
10/14/2024 | 88.48 | 88.48 | 86.58 | 88.48 | 7,125 | |
10/11/2024 | 88.48 | 89.44 | 88.48 | 88.48 | 15,800 | |
10/10/2024 | 88.01 | 88.48 | 87.21 | 88.48 | 20,000 | |
10/09/2024 | 88.01 | 89.44 | 88.01 | 88.01 | 841.00 | |
10/08/2024 | 88.01 | 88.01 | 88.01 | 88.01 | 1.00 | |
10/07/2024 | 87.06 | 88.01 | 86.97 | 88.01 | 142,698 | |
10/04/2024 | 87.06 | 87.06 | 86.97 | 87.06 | 52.00 | |
10/03/2024 | 87.06 | 87.06 | 87.01 | 87.06 | 4,480 | |
10/02/2024 | 87.06 | 87.06 | 85.63 | 87.06 | 4,086 | |
10/01/2024 | 87.06 | 87.06 | 87.06 | 87.06 | 6,329 | |
09/30/2024 | 87.06 | 88.48 | 85.63 | 87.06 | 10,912 | |
09/27/2024 | 88.96 | 88.96 | 85.69 | 87.06 | 40,786 | |
09/26/2024 | 87.53 | 87.53 | 87.53 | 87.53 | 1.00 | |
09/25/2024 | 87.53 | 87.53 | 87.53 | 87.53 | 1.00 | |
09/24/2024 | 87.06 | 87.06 | 85.77 | 87.06 | 233,495 | |
09/23/2024 | 87.06 | 87.53 | 87.06 | 87.06 | 624.00 | |
09/20/2024 | 87.06 | 87.06 | 86.15 | 87.06 | 5,236 | |
09/19/2024 | 87.06 | 87.06 | 87.06 | 87.06 | 1.00 | |
09/18/2024 | 87.06 | 87.53 | 87.06 | 87.06 | 6,000 | |
09/17/2024 | 87.06 | 87.06 | 86.11 | 87.06 | 52,200 | |
09/16/2024 | 86.11 | 88.48 | 85.31 | 88.48 | 32,221 | |
09/13/2024 | 88.48 | 88.48 | 86.11 | 87.06 | 64,175 | |
09/12/2024 | 89.44 | 89.44 | 88.48 | 88.96 | 16,869 | |
09/11/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
09/10/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
09/09/2024 | 89.44 | 89.44 | 88.48 | 89.44 | 81,150 | |
09/06/2024 | 89.44 | 89.44 | 88.48 | 89.44 | 15,000 | |
09/05/2024 | 89.44 | 89.44 | 88.48 | 89.44 | 14,000 | |
09/04/2024 | 89.44 | 89.44 | 89.34 | 89.44 | 87,051 | |
09/03/2024 | 89.44 | 89.44 | 89.34 | 89.44 | 200,522 |
About Marwyn Value Stock history
Marwyn Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marwyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marwyn Value Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marwyn Value stock prices may prove useful in developing a viable investing in Marwyn Value
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.1 M | 61.4 M | |
Net Income Applicable To Common Shares | 22 M | 23.1 M |
Marwyn Value Stock Technical Analysis
Marwyn Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Marwyn Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marwyn Value's price direction in advance. Along with the technical and fundamental analysis of Marwyn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marwyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.8841 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marwyn Stock analysis
When running Marwyn Value's price analysis, check to measure Marwyn Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marwyn Value is operating at the current time. Most of Marwyn Value's value examination focuses on studying past and present price action to predict the probability of Marwyn Value's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marwyn Value's price. Additionally, you may evaluate how the addition of Marwyn Value to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |