Mission Valley Bancorp Stock Price History

MVLY Stock  USD 16.00  0.01  0.06%   
If you're considering investing in Mission OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mission Valley stands at 16.00, as last reported on the 31st of January, with the highest price reaching 16.00 and the lowest price hitting 15.99 during the day. At this stage we consider Mission OTC Stock to be not too volatile. Mission Valley Bancorp has Sharpe Ratio of 0.0703, which conveys that the firm had a 0.0703 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mission Valley, which you can use to evaluate the volatility of the firm. Please verify Mission Valley's Mean Deviation of 0.7325, risk adjusted performance of 0.0537, and Downside Deviation of 3.05 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Mission OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMVLYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mission Valley is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mission Valley by adding it to a well-diversified portfolio.

Mission Valley OTC Stock Price History Chart

There are several ways to analyze Mission Stock price data. The simplest method is using a basic Mission candlestick price chart, which shows Mission Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202417.0
Lowest PriceOctober 31, 202414.92

Mission Valley January 31, 2025 OTC Stock Price Synopsis

Various analyses of Mission Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mission OTC Stock. It can be used to describe the percentage change in the price of Mission Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mission OTC Stock.
Mission Valley Price Action Indicator 0.01 
Mission Valley Price Rate Of Daily Change 1.00 
Mission Valley Price Daily Balance Of Power 1.00 

Mission Valley January 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mission Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mission Valley intraday prices and daily technical indicators to check the level of noise trading in Mission Stock and then apply it to test your longer-term investment strategies against Mission.

Mission OTC Stock Price History Data

The price series of Mission Valley for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.08 with a coefficient of variation of 4.66. The daily prices for the period are spread out with arithmetic mean of 16.06. The median price for the last 90 days is 16.0. The company underwent 5:4 stock split on 12th of June 2007. Mission Valley Bancorp issued dividends to stockholders on 2023-02-14.
OpenHighLowCloseVolume
01/31/2025
 15.99  16.00  15.99  16.00 
01/29/2025 15.99  16.00  15.99  16.00  300.00 
01/28/2025 15.99  15.99  15.99  15.99  1.00 
01/27/2025 15.99  15.99  15.99  15.99  1.00 
01/24/2025 15.99  15.99  15.99  15.99  100.00 
01/23/2025 15.65  15.90  15.65  15.90  400.00 
01/22/2025 15.33  15.33  15.33  15.33  1.00 
01/21/2025 15.33  15.33  15.33  15.33  1.00 
01/17/2025 15.33  15.33  15.33  15.33  1.00 
01/16/2025 15.33  15.33  15.33  15.33  1.00 
01/15/2025 15.33  15.33  15.33  15.33  1.00 
01/14/2025 16.00  16.00  15.33  15.33  4,000 
01/13/2025 16.60  16.60  16.00  16.10  7,232 
01/10/2025 16.60  16.60  16.60  16.60  2,000 
01/08/2025 16.80  16.80  16.80  16.80  1.00 
01/07/2025 16.80  16.80  16.80  16.80  2,000 
01/06/2025 17.00  17.00  17.00  17.00  1.00 
01/03/2025 17.00  17.00  17.00  17.00  2,200 
01/02/2025 17.05  17.05  17.00  17.00  2,800 
12/31/2024 17.00  17.00  17.00  17.00  1.00 
12/30/2024 17.00  17.00  17.00  17.00  600.00 
12/27/2024 17.00  17.00  17.00  17.00  1.00 
12/26/2024 17.00  17.00  17.00  17.00  1.00 
12/24/2024 17.00  17.00  17.00  17.00  1.00 
12/23/2024 17.00  17.00  17.00  17.00  1.00 
12/20/2024 17.00  17.00  17.00  17.00  1.00 
12/19/2024 17.00  17.00  17.00  17.00  1.00 
12/18/2024 17.00  17.00  17.00  17.00  1.00 
12/17/2024 17.00  17.00  17.00  17.00  1.00 
12/16/2024 17.00  17.00  17.00  17.00  1.00 
12/13/2024 16.60  17.00  16.60  17.00  103.00 
12/12/2024 16.70  16.70  16.70  16.70  19.00 
12/11/2024 16.70  16.70  16.70  16.70  1.00 
12/10/2024 16.70  16.70  16.70  16.70  1.00 
12/09/2024 16.70  16.70  16.70  16.70  1.00 
12/06/2024 16.70  16.70  16.70  16.70  1.00 
12/05/2024 16.70  16.70  16.70  16.70  1.00 
12/04/2024 17.00  17.00  16.70  16.70  950.00 
12/03/2024 16.15  16.16  16.15  16.16  2,000 
12/02/2024 17.00  17.00  17.00  17.00  200.00 
11/29/2024 16.25  16.75  16.25  16.75  800.00 
11/27/2024 16.00  16.00  16.00  16.00  1.00 
11/26/2024 16.00  16.00  15.90  16.00  6,200 
11/25/2024 16.00  16.00  16.00  16.00  500.00 
11/22/2024 15.68  16.00  15.60  16.00  1,000.00 
11/21/2024 15.32  15.32  15.32  15.32  1.00 
11/20/2024 15.32  15.32  15.32  15.32  1.00 
11/19/2024 15.32  15.32  15.32  15.32  1,494 
11/18/2024 15.32  15.32  15.32  15.32  703.00 
11/15/2024 15.50  15.50  15.50  15.50  1.00 
11/14/2024 15.50  15.50  15.50  15.50  1,500 
11/13/2024 15.68  15.68  15.68  15.68  1.00 
11/12/2024 15.68  15.68  15.68  15.68  7,177 
11/11/2024 15.65  15.68  15.65  15.68  1,600 
11/08/2024 15.25  15.25  15.25  15.25  1.00 
11/07/2024 15.68  15.68  15.25  15.25  200.00 
11/06/2024 15.10  15.25  15.10  15.25  7,200 
11/05/2024 15.10  15.10  15.10  15.10  1.00 
11/04/2024 15.10  15.10  15.10  15.10  1.00 
11/01/2024 15.10  15.10  15.10  15.10  383.00 
10/31/2024 14.92  14.92  14.92  14.92  1.00 

About Mission Valley OTC Stock history

Mission Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mission is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mission Valley Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mission Valley stock prices may prove useful in developing a viable investing in Mission Valley
Mission Valley Bancorp operates as the bank holding company for Mission Valley Bank that provides various banking products and services to individuals and corporate customers. Mission Valley Bancorp was founded in 2001 and is headquartered in Sun Valley, California. Mission Vly is traded on OTC Exchange in the United States.

Mission Valley OTC Stock Technical Analysis

Mission Valley technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mission Valley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mission Valley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Mission Valley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mission Valley's price direction in advance. Along with the technical and fundamental analysis of Mission OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mission to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mission OTC Stock Analysis

When running Mission Valley's price analysis, check to measure Mission Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mission Valley is operating at the current time. Most of Mission Valley's value examination focuses on studying past and present price action to predict the probability of Mission Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mission Valley's price. Additionally, you may evaluate how the addition of Mission Valley to your portfolios can decrease your overall portfolio volatility.