Medical Developments (Australia) Price History

MVP Stock   0.44  0.01  2.33%   
Below is the normalized historical share price chart for Medical Developments International extending back to December 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medical Developments stands at 0.44, as last reported on the 31st of January, with the highest price reaching 0.44 and the lowest price hitting 0.43 during the day.
200 Day MA
0.4356
50 Day MA
0.4152
Beta
1.534
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. Medical Developments has Sharpe Ratio of -0.0365, which conveys that the firm had a -0.0365 % return per unit of risk over the last 3 months. Medical Developments exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medical Developments' Risk Adjusted Performance of (0.01), standard deviation of 2.24, and Mean Deviation of 1.64 to check out the risk estimate we provide.
  
At this time, Medical Developments' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 127.7 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 44.6 M in 2025. . Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVP

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medical Developments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Developments by adding Medical Developments to a well-diversified portfolio.
Price Book
1.0839
Enterprise Value Ebitda
278.771
Price Sales
2.226
Shares Float
62.6 M
Wall Street Target Price
2.94

Medical Developments Stock Price History Chart

There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.48
Lowest PriceDecember 19, 20240.4

Medical Developments January 31, 2025 Stock Price Synopsis

Various analyses of Medical Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.
Medical Developments Accumulation Distribution 2,129 
Medical Developments Price Rate Of Daily Change 1.02 
Medical Developments Price Action Indicator 0.01 
Medical Developments Price Daily Balance Of Power 1.00 

Medical Developments January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medical Developments intraday prices and daily technical indicators to check the level of noise trading in Medical Stock and then apply it to test your longer-term investment strategies against Medical.

Medical Stock Price History Data

The price series of Medical Developments for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.08 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.42. The company issued dividends to stockholders on 2020-03-05.
OpenHighLowCloseVolume
01/30/2025 0.43  0.44  0.43  0.44  93,694 
01/29/2025 0.42  0.43  0.42  0.43  37,877 
01/28/2025 0.42  0.42  0.42  0.42  44,661 
01/24/2025 0.42  0.42  0.41  0.42  77,981 
01/23/2025 0.41  0.41  0.40  0.40  11,661 
01/22/2025 0.40  0.42  0.40  0.41  43,392 
01/21/2025 0.40  0.41  0.40  0.41  273,683 
01/20/2025 0.43  0.44  0.40  0.40  129,995 
01/17/2025 0.43  0.44  0.41  0.43  20,374 
01/16/2025 0.42  0.43  0.42  0.42  63,391 
01/15/2025 0.42  0.43  0.42  0.42  4,119 
01/14/2025 0.42  0.42  0.42  0.42  6,602 
01/13/2025 0.43  0.45  0.42  0.42  4,682 
01/10/2025 0.44  0.44  0.43  0.44  35,888 
01/09/2025 0.43  0.43  0.43  0.43  7,437 
01/08/2025 0.43  0.45  0.43  0.43  29,149 
01/07/2025 0.43  0.45  0.42  0.42  60,614 
01/06/2025 0.43  0.45  0.43  0.43  21,401 
01/03/2025 0.43  0.43  0.42  0.43  21,456 
01/02/2025 0.42  0.43  0.41  0.42  51,140 
12/31/2024 0.41  0.42  0.40  0.41  79,154 
12/30/2024 0.41  0.42  0.41  0.41  29,649 
12/27/2024 0.41  0.42  0.40  0.40  8,436 
12/24/2024 0.41  0.43  0.41  0.41  31,490 
12/23/2024 0.40  0.40  0.40  0.40  48,062 
12/20/2024 0.40  0.41  0.40  0.41  72,946 
12/19/2024 0.41  0.41  0.40  0.40  81,698 
12/18/2024 0.41  0.41  0.41  0.41  35,409 
12/17/2024 0.41  0.42  0.41  0.41  16,283 
12/16/2024 0.41  0.42  0.41  0.41  12,284 
12/13/2024 0.41  0.41  0.41  0.41  152,952 
12/12/2024 0.42  0.45  0.40  0.42  240,699 
12/11/2024 0.42  0.42  0.42  0.42  60,629 
12/10/2024 0.42  0.43  0.42  0.43  103,606 
12/09/2024 0.42  0.42  0.42  0.42  71,671 
12/06/2024 0.43  0.43  0.42  0.42  78,602 
12/05/2024 0.43  0.44  0.43  0.43  49,413 
12/04/2024 0.41  0.44  0.41  0.42  74,115 
12/03/2024 0.42  0.42  0.41  0.41  157,450 
12/02/2024 0.42  0.43  0.42  0.42  172,881 
11/29/2024 0.42  0.43  0.41  0.42  111,432 
11/28/2024 0.42  0.42  0.41  0.41  147,047 
11/27/2024 0.42  0.43  0.42  0.42  92,906 
11/26/2024 0.42  0.43  0.42  0.42  219,275 
11/25/2024 0.43  0.43  0.42  0.42  126,611 
11/22/2024 0.42  0.42  0.42  0.42  310,403 
11/21/2024 0.43  0.43  0.42  0.43  82,133 
11/20/2024 0.43  0.45  0.43  0.43  124,375 
11/19/2024 0.43  0.44  0.42  0.43  81,118 
11/18/2024 0.45  0.45  0.42  0.43  278,422 
11/15/2024 0.44  0.45  0.42  0.45  171,747 
11/14/2024 0.44  0.45  0.44  0.44  79,813 
11/13/2024 0.44  0.44  0.43  0.44  59,763 
11/12/2024 0.46  0.46  0.44  0.44  139,353 
11/11/2024 0.46  0.46  0.45  0.45  101,718 
11/08/2024 0.45  0.46  0.44  0.46  44,886 
11/07/2024 0.46  0.46  0.44  0.45  70,798 
11/06/2024 0.46  0.47  0.46  0.47  15,316 
11/05/2024 0.46  0.47  0.46  0.46  136,251 
11/04/2024 0.48  0.48  0.46  0.47  191,734 
11/01/2024 0.47  0.48  0.47  0.48  90,237 

About Medical Developments Stock history

Medical Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Developments stock prices may prove useful in developing a viable investing in Medical Developments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.9 M67.3 M
Net Loss-5 M-4.8 M

Medical Developments Quarterly Net Working Capital

16.59 Million

Medical Developments Stock Technical Analysis

Medical Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medical Developments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medical Developments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Medical Developments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medical Developments' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medical Stock Analysis

When running Medical Developments' price analysis, check to measure Medical Developments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Developments is operating at the current time. Most of Medical Developments' value examination focuses on studying past and present price action to predict the probability of Medical Developments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Developments' price. Additionally, you may evaluate how the addition of Medical Developments to your portfolios can decrease your overall portfolio volatility.