VanEck Vectors (Australia) Price History

MVR Etf   33.77  0.39  1.17%   
Below is the normalized historical share price chart for VanEck Vectors Australian extending back to October 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Vectors stands at 33.77, as last reported on the 23rd of November, with the highest price reaching 33.99 and the lowest price hitting 33.69 during the day.
3 y Volatility
16.96
200 Day MA
34.7626
50 Day MA
33.8434
Inception Date
2013-10-14
Beta
0.95
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck Vectors Australian is very steady. VanEck Vectors Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0669, which indicates the etf had a 0.0669% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Vectors Australian, which you can use to evaluate the volatility of the etf. Please validate VanEck Vectors' Risk Adjusted Performance of 0.0648, semi deviation of 0.8902, and Coefficient Of Variation of 1250.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0779%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMVRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average VanEck Vectors is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Vectors by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 12954

VanEck Vectors Etf Price History Chart

There are several ways to analyze VanEck Vectors Australian Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Vectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202435.2
Lowest PriceSeptember 10, 202430.14

VanEck Vectors November 23, 2024 Etf Price Synopsis

Various analyses of VanEck Vectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Vectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Vectors Price Action Indicator 0.13 
VanEck Vectors Price Daily Balance Of Power 1.30 
VanEck Vectors Price Rate Of Daily Change 1.01 

VanEck Vectors November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Vectors Australian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Vectors intraday prices and daily technical indicators to check the level of noise trading in VanEck Vectors Australian Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Vectors for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.06 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 33.24. The median price for the last 90 days is 33.74.
OpenHighLowCloseVolume
11/23/2024
 33.69  33.99  33.69  33.77 
11/22/2024 33.69  33.99  33.69  33.77  19,484 
11/21/2024 33.73  33.76  33.37  33.38  13,187 
11/20/2024 33.62  33.80  33.34  33.34  17,913 
11/19/2024 33.63  33.83  33.50  33.61  41,484 
11/18/2024 33.06  33.56  33.06  33.56  9,824 
11/15/2024 33.00  33.10  32.93  32.97  14,439 
11/14/2024 33.23  33.23  32.82  32.82  22,136 
11/13/2024 33.19  33.19  32.93  33.09  93,699 
11/12/2024 33.50  33.71  33.18  33.36  22,531 
11/11/2024 34.08  34.08  33.74  33.74  10,679 
11/08/2024 34.62  34.76  34.25  34.25  18,583 
11/07/2024 34.01  34.32  33.78  34.27  14,010 
11/06/2024 34.14  34.24  33.50  33.50  48,662 
11/05/2024 33.94  34.11  33.85  33.94  9,803 
11/04/2024 34.25  34.25  33.89  33.94  16,923 
11/01/2024 33.81  34.21  33.69  34.16  20,294 
10/31/2024 34.18  34.22  33.86  33.86  15,567 
10/30/2024 34.32  34.50  34.00  34.00  43,610 
10/29/2024 34.26  34.36  34.15  34.22  10,820 
10/28/2024 34.13  34.13  33.91  33.91  11,740 
10/25/2024 34.11  34.27  34.03  34.13  15,357 
10/24/2024 34.11  34.19  33.95  34.01  15,261 
10/23/2024 34.31  34.52  34.14  34.20  43,132 
10/22/2024 34.65  34.65  34.29  34.29  29,837 
10/21/2024 34.58  34.82  34.55  34.79  18,885 
10/18/2024 34.90  34.90  34.49  34.50  9,230 
10/17/2024 35.06  35.34  34.99  34.99  18,849 
10/16/2024 34.80  35.03  34.49  35.00  112,287 
10/15/2024 35.17  35.30  35.07  35.10  12,060 
10/14/2024 35.14  35.44  34.83  35.18  24,055 
10/11/2024 35.00  35.08  34.91  34.91  16,886 
10/10/2024 34.51  34.99  34.29  34.99  67,279 
10/09/2024 34.41  34.50  33.93  34.01  46,417 
10/08/2024 35.13  35.70  34.59  34.75  32,547 
10/07/2024 35.00  35.34  35.00  35.20  24,191 
10/04/2024 34.64  34.68  34.17  34.68  110,070 
10/03/2024 34.91  35.02  34.60  34.74  25,526 
10/02/2024 34.69  35.12  34.65  34.94  36,179 
10/01/2024 34.63  34.79  34.56  34.59  39,216 
09/30/2024 34.56  35.14  34.56  34.93  85,638 
09/27/2024 34.06  34.47  34.06  34.37  44,916 
09/26/2024 33.23  34.09  33.23  33.78  25,871 
09/25/2024 32.81  33.40  32.81  33.22  97,393 
09/24/2024 31.95  32.77  31.91  32.73  144,438 
09/23/2024 31.85  32.00  31.68  31.99  23,456 
09/20/2024 32.19  32.21  31.90  31.90  74,339 
09/19/2024 31.99  32.07  31.49  32.01  32,545 
09/18/2024 31.58  31.81  31.45  31.47  20,319 
09/17/2024 31.77  31.77  31.51  31.51  46,765 
09/16/2024 31.89  31.89  31.57  31.57  31,972 
09/13/2024 31.54  31.81  31.54  31.75  27,396 
09/12/2024 30.82  31.25  30.82  31.25  26,826 
09/11/2024 30.20  30.78  30.20  30.54  59,301 
09/10/2024 30.45  30.45  30.14  30.14  39,739 
09/09/2024 30.18  30.23  29.88  30.20  88,231 
09/06/2024 30.75  30.75  30.19  30.22  27,403 
09/05/2024 30.73  30.74  30.37  30.59  28,508 
09/04/2024 31.24  31.24  30.65  30.65  360,352 
09/03/2024 32.00  32.00  31.51  31.51  31,721 
09/02/2024 32.14  32.14  31.88  31.97  43,429 

About VanEck Vectors Etf history

VanEck Vectors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Vectors Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Vectors stock prices may prove useful in developing a viable investing in VanEck Vectors

VanEck Vectors Etf Technical Analysis

VanEck Vectors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Vectors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Vectors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

VanEck Vectors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Vectors' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Vectors financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Vectors security.