Mfs Value Fund Price History

MVRRX Fund  USD 49.65  0.14  0.28%   
Below is the normalized historical share price chart for Mfs Value Fund extending back to October 31, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Value stands at 49.65, as last reported on the 30th of January, with the highest price reaching 49.65 and the lowest price hitting 49.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Value Fund has Sharpe Ratio of -0.0691, which conveys that the entity had a -0.0691 % return per unit of risk over the last 3 months. Mfs Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Value's Standard Deviation of 1.16, mean deviation of 0.6674, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVRRX

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Value by adding Mfs Value to a well-diversified portfolio.

Mfs Value Mutual Fund Price History Chart

There are several ways to analyze Mfs Value Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202454.83
Lowest PriceJanuary 10, 202547.23

Mfs Value January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Value Price Rate Of Daily Change 1.00 
Mfs Value Price Action Indicator(0.07)

Mfs Value January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Value intraday prices and daily technical indicators to check the level of noise trading in Mfs Value Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Value for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 7.6 with a coefficient of variation of 5.27. The daily prices for the period are spread out with arithmetic mean of 51.2. The median price for the last 90 days is 52.6. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
01/29/2025 49.65  49.65  49.65  49.65  1.00 
01/28/2025 49.79  49.79  49.79  49.79  1.00 
01/27/2025 50.19  50.19  50.19  50.19  1.00 
01/24/2025 49.55  49.55  49.55  49.55  1.00 
01/23/2025 49.71  49.71  49.71  49.71  1.00 
01/22/2025 49.29  49.29  49.29  49.29  1.00 
01/21/2025 49.57  49.57  49.57  49.57  1.00 
01/17/2025 49.07  49.07  49.07  49.07  1.00 
01/16/2025 48.88  48.88  48.88  48.88  1.00 
01/15/2025 48.42  48.42  48.42  48.42  1.00 
01/14/2025 47.99  47.99  47.99  47.99  1.00 
01/13/2025 47.63  47.63  47.63  47.63  1.00 
01/10/2025 47.23  47.23  47.23  47.23  1.00 
01/08/2025 48.03  48.03  48.03  48.03  1.00 
01/07/2025 47.93  47.93  47.93  47.93  1.00 
01/06/2025 47.84  47.84  47.84  47.84  1.00 
01/03/2025 47.99  47.99  47.99  47.99  1.00 
01/02/2025 47.62  47.62  47.62  47.62  1.00 
12/31/2024 47.78  47.78  47.78  47.78  1.00 
12/30/2024 47.66  47.66  47.66  47.66  1.00 
12/27/2024 48.10  48.10  48.10  48.10  1.00 
12/26/2024 48.35  48.35  48.35  48.35  1.00 
12/24/2024 48.29  48.29  48.29  48.29  1.00 
12/23/2024 47.92  47.92  47.92  47.92  1.00 
12/20/2024 47.75  47.75  47.75  47.75  1.00 
12/19/2024 47.30  47.30  47.30  47.30  1.00 
12/18/2024 47.28  47.28  47.28  47.28  1.00 
12/17/2024 48.37  48.37  48.37  48.37  1.00 
12/16/2024 48.59  48.59  48.59  48.59  1.00 
12/13/2024 48.80  48.80  48.80  48.80  1.00 
12/12/2024 48.79  48.79  48.79  48.79  1.00 
12/11/2024 52.64  52.64  52.64  52.64  1.00 
12/10/2024 52.86  52.86  52.86  52.86  1.00 
12/09/2024 53.10  53.10  53.10  53.10  1.00 
12/06/2024 53.44  53.44  53.44  53.44  1.00 
12/05/2024 53.71  53.71  53.71  53.71  1.00 
12/04/2024 53.83  53.83  53.83  53.83  1.00 
12/03/2024 54.09  54.09  54.09  54.09  1.00 
12/02/2024 54.42  54.42  54.42  54.42  1.00 
11/29/2024 54.83  54.83  54.83  54.83  1.00 
11/27/2024 54.68  54.68  54.68  54.68  1.00 
11/26/2024 54.59  54.59  54.59  54.59  1.00 
11/25/2024 54.60  54.60  54.60  54.60  1.00 
11/22/2024 54.24  54.24  54.24  54.24  1.00 
11/21/2024 53.91  53.91  53.91  53.91  1.00 
11/20/2024 53.30  53.30  53.30  53.30  1.00 
11/19/2024 53.35  53.35  53.35  53.35  1.00 
11/18/2024 53.67  53.67  53.67  53.67  1.00 
11/15/2024 53.39  53.39  53.39  53.39  1.00 
11/14/2024 53.61  53.61  53.61  53.61  1.00 
11/13/2024 54.13  54.13  54.13  54.13  1.00 
11/12/2024 54.16  54.16  54.16  54.16  1.00 
11/11/2024 54.46  54.46  54.46  54.46  1.00 
11/08/2024 54.28  54.28  54.28  54.28  1.00 
11/07/2024 53.92  53.92  53.92  53.92  1.00 
11/06/2024 54.00  54.00  54.00  54.00  1.00 
11/05/2024 52.70  52.70  52.70  52.70  1.00 
11/04/2024 52.28  52.28  52.28  52.28  1.00 
11/01/2024 52.42  52.42  52.42  52.42  1.00 
10/31/2024 52.31  52.31  52.31  52.31  1.00 
10/30/2024 52.60  52.60  52.60  52.60  1.00 

About Mfs Value Mutual Fund history

Mfs Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Value stock prices may prove useful in developing a viable investing in Mfs Value
The fund normally invests the funds assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. MFS focuses on investing the funds assets in the stocks of companies the advisor believes are undervalued compared to their perceived worth .

Mfs Value Mutual Fund Technical Analysis

Mfs Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Mfs Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Value's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Value financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Value security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume