FNB ETN (South Africa) Price History
MWETNC Etf | 1,734 3.00 0.17% |
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 1,734, as last reported on the 25th of November, with the highest price reaching 1,737 and the lowest price hitting 1,734 during the day. At this point, FNB ETN is very steady. FNB ETN on retains Efficiency (Sharpe Ratio) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for FNB ETN, which you can use to evaluate the volatility of the entity. Please confirm FNB ETN's Market Risk Adjusted Performance of (19.85), downside deviation of 1.17, and Coefficient Of Variation of 1078.44 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FNB |
Sharpe Ratio = 0.1107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MWETNC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average FNB ETN is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding it to a well-diversified portfolio.
FNB ETN Etf Price History Chart
There are several ways to analyze FNB ETN on Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 1747.0 |
Lowest Price | August 2, 2024 | 1587.0 |
FNB ETN November 25, 2024 Etf Price Synopsis
Various analyses of FNB ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Etf. It can be used to describe the percentage change in the price of FNB ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Etf.FNB ETN Price Action Indicator | (3.00) | |
FNB ETN Price Daily Balance Of Power | (1.00) | |
FNB ETN Price Rate Of Daily Change | 1.00 |
FNB ETN November 25, 2024 Etf Price Analysis
FNB Etf Price History Data
The price series of FNB ETN for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 160.0 with a coefficient of variation of 1.97. The daily prices for the period are spread out with arithmetic mean of 1646.06. The median price for the last 90 days is 1643.0.Open | High | Low | Close | Volume | ||
11/25/2024 | 1,737 | 1,737 | 1,734 | 1,734 | ||
11/20/2024 | 1,737 | 1,737 | 1,734 | 1,734 | 170.00 | |
11/19/2024 | 1,715 | 1,715 | 1,685 | 1,699 | 190.00 | |
11/15/2024 | 1,714 | 1,714 | 1,703 | 1,703 | 1.00 | |
11/12/2024 | 1,715 | 1,752 | 1,715 | 1,747 | 4.00 | |
11/08/2024 | 1,688 | 1,727 | 1,687 | 1,727 | 635,283 | |
11/07/2024 | 1,689 | 1,689 | 1,662 | 1,662 | 563.00 | |
11/06/2024 | 1,670 | 1,698 | 1,670 | 1,678 | 73,812 | |
11/05/2024 | 1,609 | 1,628 | 1,609 | 1,628 | 284.00 | |
10/30/2024 | 1,651 | 1,651 | 1,634 | 1,634 | 27,215 | |
10/29/2024 | 1,683 | 1,683 | 1,671 | 1,671 | 376.00 | |
10/24/2024 | 1,682 | 1,682 | 1,675 | 1,675 | 58.00 | |
10/23/2024 | 1,649 | 1,682 | 1,649 | 1,682 | 25,543 | |
10/22/2024 | 1,645 | 1,655 | 1,645 | 1,655 | 1,868 | |
10/21/2024 | 1,695 | 1,695 | 1,671 | 1,671 | 1.00 | |
10/15/2024 | 1,661 | 1,673 | 1,661 | 1,673 | 79.00 | |
10/14/2024 | 1,668 | 1,673 | 1,668 | 1,673 | 80.00 | |
10/11/2024 | 1,657 | 1,661 | 1,652 | 1,652 | 26,799 | |
10/08/2024 | 1,653 | 1,655 | 1,629 | 1,655 | 52.00 | |
10/07/2024 | 1,646 | 1,646 | 1,614 | 1,634 | 21,071 | |
10/01/2024 | 1,617 | 1,635 | 1,617 | 1,635 | 307.00 | |
09/27/2024 | 1,632 | 1,632 | 1,622 | 1,622 | 7.00 | |
09/25/2024 | 1,634 | 1,634 | 1,601 | 1,632 | 68,068 | |
09/23/2024 | 1,612 | 1,637 | 1,612 | 1,624 | 9,990 | |
09/19/2024 | 1,647 | 1,647 | 1,631 | 1,631 | 8,917,685 | |
09/18/2024 | 1,638 | 1,638 | 1,620 | 1,620 | 42,433 | |
09/17/2024 | 1,640 | 1,649 | 1,638 | 1,638 | 2,035 | |
09/12/2024 | 1,625 | 1,640 | 1,625 | 1,640 | 3,500 | |
09/10/2024 | 1,615 | 1,615 | 1,597 | 1,597 | 59.00 | |
09/09/2024 | 1,616 | 1,616 | 1,606 | 1,606 | 36,852 | |
09/05/2024 | 1,632 | 1,632 | 1,591 | 1,591 | 61,274 | |
09/03/2024 | 1,639 | 1,639 | 1,624 | 1,624 | 76.00 | |
09/02/2024 | 1,670 | 1,670 | 1,659 | 1,659 | 11,832 | |
08/30/2024 | 1,653 | 1,653 | 1,643 | 1,643 | 12.00 | |
08/27/2024 | 1,654 | 1,654 | 1,646 | 1,646 | 600.00 | |
08/26/2024 | 1,633 | 1,637 | 1,633 | 1,637 | 2,400 | |
08/23/2024 | 1,667 | 1,667 | 1,644 | 1,644 | 3,000 | |
08/21/2024 | 1,650 | 1,657 | 1,650 | 1,657 | 500.00 | |
08/20/2024 | 1,643 | 1,643 | 1,623 | 1,638 | 2,448 | |
08/13/2024 | 1,614 | 1,624 | 1,614 | 1,624 | 28.00 | |
08/08/2024 | 1,594 | 1,599 | 1,594 | 1,599 | 6.00 | |
08/05/2024 | 1,575 | 1,600 | 1,575 | 1,600 | 4,806 | |
08/02/2024 | 1,608 | 1,608 | 1,587 | 1,587 | 36,500 | |
08/01/2024 | 1,660 | 1,660 | 1,630 | 1,630 | 15,100 | |
07/30/2024 | 1,658 | 1,662 | 1,654 | 1,654 | 30,208 | |
07/26/2024 | 1,638 | 1,659 | 1,638 | 1,659 | 35,117 | |
07/23/2024 | 1,680 | 1,691 | 1,635 | 1,635 | 160.00 | |
07/17/2024 | 1,683 | 1,683 | 1,666 | 1,666 | 89,200 | |
07/16/2024 | 1,681 | 1,685 | 1,673 | 1,673 | 90.00 | |
07/15/2024 | 1,671 | 1,685 | 1,671 | 1,685 | 1,007 | |
07/11/2024 | 1,673 | 1,673 | 1,662 | 1,662 | 10,852 | |
07/09/2024 | 1,664 | 1,664 | 1,654 | 1,654 | 27.00 | |
07/08/2024 | 1,663 | 1,663 | 1,647 | 1,647 | 5.00 | |
07/02/2024 | 1,655 | 1,674 | 1,655 | 1,655 | 650.00 | |
06/28/2024 | 1,644 | 1,644 | 1,625 | 1,625 | 2,400 | |
06/25/2024 | 1,612 | 1,653 | 1,612 | 1,653 | 15.00 | |
06/20/2024 | 1,628 | 1,628 | 1,612 | 1,623 | 3,770 | |
06/18/2024 | 1,641 | 1,641 | 1,611 | 1,611 | 4,684 | |
06/11/2024 | 1,636 | 1,636 | 1,627 | 1,627 | 26,289 | |
06/06/2024 | 1,683 | 1,683 | 1,659 | 1,659 | 1,070,131 | |
06/04/2024 | 1,620 | 1,668 | 1,620 | 1,668 | 23.00 |
About FNB ETN Etf history
FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN on will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN
FNB ETN Etf Technical Analysis
FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
FNB ETN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0754 | |||
Jensen Alpha | 0.1159 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (19.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FNB Etf
FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.