FNB ETN (South Africa) Price History

MWETNC Etf   1,734  3.00  0.17%   
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 1,734, as last reported on the 25th of November, with the highest price reaching 1,737 and the lowest price hitting 1,734 during the day. At this point, FNB ETN is very steady. FNB ETN on retains Efficiency (Sharpe Ratio) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for FNB ETN, which you can use to evaluate the volatility of the entity. Please confirm FNB ETN's Market Risk Adjusted Performance of (19.85), downside deviation of 1.17, and Coefficient Of Variation of 1078.44 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMWETNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average FNB ETN is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding it to a well-diversified portfolio.

FNB ETN Etf Price History Chart

There are several ways to analyze FNB ETN on Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241747.0
Lowest PriceAugust 2, 20241587.0

FNB ETN November 25, 2024 Etf Price Synopsis

Various analyses of FNB ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Etf. It can be used to describe the percentage change in the price of FNB ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Etf.
FNB ETN Price Action Indicator(3.00)
FNB ETN Price Daily Balance Of Power(1.00)
FNB ETN Price Rate Of Daily Change 1.00 

FNB ETN November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNB ETN on Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB ETN intraday prices and daily technical indicators to check the level of noise trading in FNB ETN on Etf and then apply it to test your longer-term investment strategies against FNB.

FNB Etf Price History Data

The price series of FNB ETN for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 160.0 with a coefficient of variation of 1.97. The daily prices for the period are spread out with arithmetic mean of 1646.06. The median price for the last 90 days is 1643.0.
OpenHighLowCloseVolume
11/25/2024
 1,737  1,737  1,734  1,734 
11/20/2024 1,737  1,737  1,734  1,734  170.00 
11/19/2024 1,715  1,715  1,685  1,699  190.00 
11/15/2024 1,714  1,714  1,703  1,703  1.00 
11/12/2024 1,715  1,752  1,715  1,747  4.00 
11/08/2024 1,688  1,727  1,687  1,727  635,283 
11/07/2024 1,689  1,689  1,662  1,662  563.00 
11/06/2024 1,670  1,698  1,670  1,678  73,812 
11/05/2024 1,609  1,628  1,609  1,628  284.00 
10/30/2024 1,651  1,651  1,634  1,634  27,215 
10/29/2024 1,683  1,683  1,671  1,671  376.00 
10/24/2024 1,682  1,682  1,675  1,675  58.00 
10/23/2024 1,649  1,682  1,649  1,682  25,543 
10/22/2024 1,645  1,655  1,645  1,655  1,868 
10/21/2024 1,695  1,695  1,671  1,671  1.00 
10/15/2024 1,661  1,673  1,661  1,673  79.00 
10/14/2024 1,668  1,673  1,668  1,673  80.00 
10/11/2024 1,657  1,661  1,652  1,652  26,799 
10/08/2024 1,653  1,655  1,629  1,655  52.00 
10/07/2024 1,646  1,646  1,614  1,634  21,071 
10/01/2024 1,617  1,635  1,617  1,635  307.00 
09/27/2024 1,632  1,632  1,622  1,622  7.00 
09/25/2024 1,634  1,634  1,601  1,632  68,068 
09/23/2024 1,612  1,637  1,612  1,624  9,990 
09/19/2024 1,647  1,647  1,631  1,631  8,917,685 
09/18/2024 1,638  1,638  1,620  1,620  42,433 
09/17/2024 1,640  1,649  1,638  1,638  2,035 
09/12/2024 1,625  1,640  1,625  1,640  3,500 
09/10/2024 1,615  1,615  1,597  1,597  59.00 
09/09/2024 1,616  1,616  1,606  1,606  36,852 
09/05/2024 1,632  1,632  1,591  1,591  61,274 
09/03/2024 1,639  1,639  1,624  1,624  76.00 
09/02/2024 1,670  1,670  1,659  1,659  11,832 
08/30/2024 1,653  1,653  1,643  1,643  12.00 
08/27/2024 1,654  1,654  1,646  1,646  600.00 
08/26/2024 1,633  1,637  1,633  1,637  2,400 
08/23/2024 1,667  1,667  1,644  1,644  3,000 
08/21/2024 1,650  1,657  1,650  1,657  500.00 
08/20/2024 1,643  1,643  1,623  1,638  2,448 
08/13/2024 1,614  1,624  1,614  1,624  28.00 
08/08/2024 1,594  1,599  1,594  1,599  6.00 
08/05/2024 1,575  1,600  1,575  1,600  4,806 
08/02/2024 1,608  1,608  1,587  1,587  36,500 
08/01/2024 1,660  1,660  1,630  1,630  15,100 
07/30/2024 1,658  1,662  1,654  1,654  30,208 
07/26/2024 1,638  1,659  1,638  1,659  35,117 
07/23/2024 1,680  1,691  1,635  1,635  160.00 
07/17/2024 1,683  1,683  1,666  1,666  89,200 
07/16/2024 1,681  1,685  1,673  1,673  90.00 
07/15/2024 1,671  1,685  1,671  1,685  1,007 
07/11/2024 1,673  1,673  1,662  1,662  10,852 
07/09/2024 1,664  1,664  1,654  1,654  27.00 
07/08/2024 1,663  1,663  1,647  1,647  5.00 
07/02/2024 1,655  1,674  1,655  1,655  650.00 
06/28/2024 1,644  1,644  1,625  1,625  2,400 
06/25/2024 1,612  1,653  1,612  1,653  15.00 
06/20/2024 1,628  1,628  1,612  1,623  3,770 
06/18/2024 1,641  1,641  1,611  1,611  4,684 
06/11/2024 1,636  1,636  1,627  1,627  26,289 
06/06/2024 1,683  1,683  1,659  1,659  1,070,131 
06/04/2024 1,620  1,668  1,620  1,668  23.00 

About FNB ETN Etf history

FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN on will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN

FNB ETN Etf Technical Analysis

FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FNB ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

FNB ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FNB Etf

FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.