Mobile World (Vietnam) Price History
| MWG Stock | 57,700 200.00 0.35% |
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile World stands at 57,700, as last reported on the 22nd of January, with the highest price reaching 58,200 and the lowest price hitting 57,200 during the day. Mobile World Investment has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Mobile World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobile World's Standard Deviation of 1.43, risk adjusted performance of (0.11), and Mean Deviation of 0.9863 to check out the risk estimate we provide.
Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobile |
Sharpe Ratio = -0.1292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MWG |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mobile World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile World by adding Mobile World to a well-diversified portfolio.
Mobile World Stock Price History Chart
There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 66500.0 |
| Lowest Price | November 20, 2024 | 56800.0 |
Mobile World January 22, 2025 Stock Price Synopsis
Various analyses of Mobile World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.| Mobile World Accumulation Distribution | 58,756 | |
| Mobile World Price Action Indicator | 100.00 | |
| Mobile World Market Facilitation Index | 0.0003 | |
| Mobile World Price Daily Balance Of Power | 0.20 | |
| Mobile World Price Rate Of Daily Change | 1.00 |
Mobile World January 22, 2025 Stock Price Analysis
Mobile Stock Price History Data
The price series of Mobile World for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 9700.0 with a coefficient of variation of 4.84. The daily prices for the period are spread out with arithmetic mean of 61016.67. The median price for the last 90 days is 60600.0.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 57,700 | 58,200 | 57,200 | 57,700 | 3,419,600 | |
| 01/20/2025 | 57,700 | 57,900 | 57,300 | 57,500 | 2,216,200 | |
| 01/17/2025 | 57,300 | 57,800 | 57,200 | 57,700 | 2,697,800 | |
| 01/16/2025 | 57,200 | 58,000 | 57,000 | 57,800 | 3,794,300 | |
| 01/15/2025 | 57,400 | 57,900 | 56,800 | 57,300 | 3,242,300 | |
| 01/14/2025 | 57,300 | 57,500 | 56,600 | 57,200 | 2,917,600 | |
| 01/13/2025 | 56,600 | 57,700 | 56,500 | 57,300 | 7,061,900 | |
| 01/10/2025 | 57,500 | 58,000 | 56,900 | 57,500 | 3,594,100 | |
| 01/09/2025 | 58,000 | 58,000 | 57,500 | 57,700 | 1,738,300 | |
| 01/08/2025 | 57,100 | 58,100 | 56,500 | 58,100 | 3,068,200 | |
| 01/07/2025 | 57,300 | 57,800 | 56,400 | 57,100 | 5,532,900 | |
| 01/06/2025 | 58,400 | 59,300 | 57,000 | 57,000 | 5,409,900 | |
| 01/03/2025 | 60,600 | 60,700 | 58,600 | 58,600 | 6,604,400 | |
| 01/02/2025 | 60,900 | 61,200 | 60,300 | 60,600 | 3,969,400 | |
| 12/31/2024 | 60,900 | 61,000 | 60,500 | 61,000 | 6,440,300 | |
| 12/30/2024 | 58,900 | 61,400 | 58,900 | 61,000 | 4,178,100 | |
| 12/27/2024 | 59,000 | 61,600 | 59,000 | 61,400 | 6,947,200 | |
| 12/26/2024 | 62,400 | 62,400 | 60,500 | 61,500 | 7,073,800 | |
| 12/25/2024 | 61,000 | 62,200 | 60,600 | 62,200 | 6,300,500 | |
| 12/24/2024 | 61,200 | 61,300 | 60,700 | 61,300 | 3,549,600 | |
| 12/23/2024 | 60,600 | 61,100 | 60,500 | 61,000 | 5,850,600 | |
| 12/20/2024 | 60,000 | 60,800 | 59,600 | 60,600 | 9,553,400 | |
| 12/19/2024 | 60,200 | 61,000 | 59,200 | 59,800 | 7,103,100 | |
| 12/18/2024 | 60,200 | 60,500 | 59,900 | 60,200 | 5,122,200 | |
| 12/17/2024 | 60,700 | 61,000 | 60,000 | 60,300 | 3,676,200 | |
| 12/16/2024 | 61,000 | 61,400 | 60,200 | 61,000 | 4,359,300 | |
| 12/13/2024 | 59,900 | 61,300 | 59,600 | 61,000 | 5,596,800 | |
| 12/12/2024 | 60,500 | 61,100 | 59,900 | 60,000 | 3,772,900 | |
| 12/11/2024 | 59,900 | 60,800 | 59,900 | 60,000 | 4,821,400 | |
| 12/10/2024 | 60,500 | 62,810 | 60,300 | 60,800 | 4,226,800 | |
| 12/09/2024 | 61,700 | 61,800 | 58,010 | 61,100 | 4,410,300 | |
| 12/06/2024 | 60,800 | 61,900 | 60,500 | 61,100 | 10,756,300 | |
| 12/05/2024 | 58,100 | 61,200 | 58,100 | 61,000 | 8,615,300 | |
| 12/04/2024 | 59,400 | 59,800 | 58,000 | 58,100 | 9,305,200 | |
| 12/03/2024 | 60,100 | 60,300 | 59,600 | 59,800 | 4,532,600 | |
| 12/02/2024 | 60,500 | 60,900 | 59,900 | 60,400 | 2,789,900 | |
| 11/29/2024 | 60,000 | 60,500 | 58,900 | 60,500 | 5,587,400 | |
| 11/28/2024 | 60,300 | 60,600 | 59,700 | 60,000 | 4,310,100 | |
| 11/27/2024 | 59,900 | 60,900 | 59,500 | 60,200 | 5,912,400 | |
| 11/26/2024 | 59,100 | 63,000 | 59,000 | 60,000 | 4,370,400 | |
| 11/25/2024 | 58,800 | 59,300 | 58,600 | 59,000 | 5,858,500 | |
| 11/22/2024 | 58,900 | 59,400 | 58,400 | 59,000 | 5,804,700 | |
| 11/21/2024 | 55,600 | 58,900 | 55,600 | 58,700 | 8,166,800 | |
| 11/20/2024 | 57,200 | 58,100 | 56,000 | 56,800 | 14,122,900 | |
| 11/19/2024 | 57,400 | 61,290 | 56,700 | 57,500 | 5,338,500 | |
| 11/18/2024 | 59,900 | 59,900 | 57,100 | 58,900 | 14,903,100 | |
| 11/15/2024 | 61,300 | 61,300 | 59,100 | 59,900 | 6,648,600 | |
| 11/14/2024 | 61,500 | 61,600 | 60,700 | 61,300 | 5,669,100 | |
| 11/13/2024 | 60,800 | 62,300 | 60,300 | 61,900 | 9,417,500 | |
| 11/12/2024 | 63,100 | 63,200 | 60,800 | 60,800 | 12,433,700 | |
| 11/11/2024 | 64,500 | 65,000 | 62,000 | 63,000 | 9,390,500 | |
| 11/08/2024 | 65,400 | 65,400 | 64,500 | 65,000 | 7,919,600 | |
| 11/07/2024 | 66,000 | 66,000 | 64,800 | 65,400 | 5,244,200 | |
| 11/06/2024 | 65,700 | 65,700 | 65,000 | 65,600 | 7,833,900 | |
| 11/05/2024 | 64,900 | 65,600 | 64,800 | 65,600 | 17,547,300 | |
| 11/04/2024 | 66,000 | 66,000 | 64,700 | 65,100 | 9,363,400 | |
| 11/01/2024 | 65,900 | 66,100 | 65,500 | 66,000 | 21,503,900 | |
| 10/31/2024 | 66,000 | 66,500 | 65,600 | 66,500 | 7,432,300 | |
| 10/30/2024 | 66,500 | 66,500 | 65,700 | 66,000 | 9,277,400 | |
| 10/29/2024 | 65,500 | 66,500 | 65,400 | 66,500 | 9,538,500 | |
| 10/28/2024 | 65,500 | 65,600 | 64,900 | 65,500 | 3,958,700 |
About Mobile World Stock history
Mobile World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile World Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile World stock prices may prove useful in developing a viable investing in Mobile World
Mobile World Stock Technical Analysis
Mobile World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Mobile World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobile World's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 3.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mobile Stock
Mobile World financial ratios help investors to determine whether Mobile Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mobile with respect to the benefits of owning Mobile World security.