Metropolitan West High Fund Price History

MWHIX Fund  USD 9.34  0.00  0.00%   
Below is the normalized historical share price chart for Metropolitan West High extending back to April 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metropolitan West stands at 9.34, as last reported on the 26th of November, with the highest price reaching 9.34 and the lowest price hitting 9.34 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Metropolitan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Metropolitan Mutual Fund to be very steady. Metropolitan West High has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Metropolitan West, which you can use to evaluate the volatility of the fund. Please verify Metropolitan West's Risk Adjusted Performance of 0.0451, mean deviation of 0.0952, and Coefficient Of Variation of 852.63 to check out if the risk estimate we provide is consistent with the expected return of 0.0155%.
  
Metropolitan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMWHIX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Metropolitan West is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolitan West by adding it to a well-diversified portfolio.

Metropolitan West Mutual Fund Price History Chart

There are several ways to analyze Metropolitan West High Fund price data. The simplest method is using a basic Metropolitan candlestick price chart, which shows Metropolitan West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20249.4
Lowest PriceAugust 30, 20249.29

Metropolitan West November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Metropolitan West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolitan Mutual Fund. It can be used to describe the percentage change in the price of Metropolitan West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolitan Mutual Fund.
Metropolitan West Price Rate Of Daily Change 1.00 

Metropolitan West November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metropolitan West High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metropolitan West intraday prices and daily technical indicators to check the level of noise trading in Metropolitan West High Fund and then apply it to test your longer-term investment strategies against Metropolitan.

Metropolitan Mutual Fund Price History Data

The price series of Metropolitan West for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.39. The daily prices for the period are spread out with arithmetic mean of 9.33. The median price for the last 90 days is 9.34. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024
 9.34  9.34  9.34  9.34 
11/22/2024 9.34  9.34  9.34  9.34  1.00 
11/21/2024 9.34  9.34  9.34  9.34  1.00 
11/20/2024 9.34  9.34  9.34  9.34  1.00 
11/19/2024 9.34  9.34  9.34  9.34  1.00 
11/18/2024 9.34  9.34  9.34  9.34  1.00 
11/15/2024 9.33  9.33  9.33  9.33  1.00 
11/14/2024 9.34  9.34  9.34  9.34  1.00 
11/13/2024 9.35  9.35  9.35  9.35  1.00 
11/12/2024 9.35  9.35  9.35  9.35  1.00 
11/11/2024 9.37  9.37  9.37  9.37  1.00 
11/08/2024 9.37  9.37  9.37  9.37  1.00 
11/07/2024 9.36  9.36  9.36  9.36  1.00 
11/06/2024 9.34  9.34  9.34  9.34  1.00 
11/05/2024 9.35  9.35  9.35  9.35  1.00 
11/04/2024 9.35  9.35  9.35  9.35  1.00 
11/01/2024 9.34  9.34  9.34  9.34  1.00 
10/31/2024 9.34  9.34  9.34  9.34  1.00 
10/30/2024 9.30  9.30  9.30  9.30  1.00 
10/29/2024 9.30  9.30  9.30  9.30  1.00 
10/28/2024 9.30  9.30  9.30  9.30  1.00 
10/25/2024 9.30  9.30  9.30  9.30  1.00 
10/24/2024 9.31  9.31  9.31  9.31  1.00 
10/23/2024 9.30  9.30  9.30  9.30  1.00 
10/22/2024 9.32  9.32  9.32  9.32  1.00 
10/21/2024 9.33  9.33  9.33  9.33  1.00 
10/18/2024 9.35  9.35  9.35  9.35  1.00 
10/17/2024 9.35  9.35  9.35  9.35  1.00 
10/16/2024 9.36  9.36  9.36  9.36  1.00 
10/15/2024 9.36  9.36  9.36  9.36  1.00 
10/14/2024 9.35  9.35  9.35  9.35  1.00 
10/11/2024 9.35  9.35  9.35  9.35  1.00 
10/10/2024 9.35  9.35  9.35  9.35  1.00 
10/09/2024 9.35  9.35  9.35  9.35  1.00 
10/08/2024 9.36  9.36  9.36  9.36  1.00 
10/07/2024 9.36  9.36  9.36  9.36  1.00 
10/04/2024 9.38  9.38  9.38  9.38  1.00 
10/03/2024 9.40  9.40  9.40  9.40  1.00 
10/02/2024 9.40  9.40  9.40  9.40  1.00 
10/01/2024 9.40  9.40  9.40  9.40  1.00 
09/30/2024 9.40  9.40  9.40  9.40  1.00 
09/27/2024 9.36  9.36  9.36  9.36  1.00 
09/26/2024 9.34  9.34  9.34  9.34  1.00 
09/25/2024 9.34  9.34  9.34  9.34  1.00 
09/24/2024 9.35  9.35  9.35  9.35  1.00 
09/23/2024 9.35  9.35  9.35  9.35  1.00 
09/20/2024 9.35  9.35  9.35  9.35  1.00 
09/19/2024 9.36  9.36  9.36  9.36  1.00 
09/18/2024 9.35  9.35  9.35  9.35  1.00 
09/17/2024 9.35  9.35  9.35  9.35  1.00 
09/16/2024 9.35  9.35  9.35  9.35  1.00 
09/13/2024 9.34  9.34  9.34  9.34  1.00 
09/12/2024 9.32  9.32  9.32  9.32  1.00 
09/11/2024 9.33  9.33  9.33  9.33  1.00 
09/10/2024 9.33  9.33  9.33  9.33  1.00 
09/09/2024 9.32  9.32  9.32  9.32  1.00 
09/06/2024 9.32  9.32  9.32  9.32  1.00 
09/05/2024 9.32  9.32  9.32  9.32  1.00 
09/04/2024 9.30  9.30  9.30  9.30  1.00 
09/03/2024 9.29  9.29  9.29  9.29  1.00 
08/30/2024 9.29  9.29  9.29  9.29  1.00 

About Metropolitan West Mutual Fund history

Metropolitan West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolitan West High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolitan West stock prices may prove useful in developing a viable investing in Metropolitan West
The fund pursues its objective by investing, under normal circumstances, at least 80 percent of its net assets plus any borrowings for investment purposes in high yield bonds , which are bonds rated below investment grade or unrated bonds determined by the Adviser to be of comparable quality. Under normal circumstances, the portfolio duration is two to eight years and the funds dollar-weighted average maturity ranges from two to fifteen years.

Metropolitan West Mutual Fund Technical Analysis

Metropolitan West technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Metropolitan West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metropolitan West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Metropolitan West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metropolitan West's price direction in advance. Along with the technical and fundamental analysis of Metropolitan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Metropolitan Mutual Fund

Metropolitan West financial ratios help investors to determine whether Metropolitan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metropolitan with respect to the benefits of owning Metropolitan West security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world