MW Trade (Poland) Price History
MWT Stock | 3.70 0.16 4.52% |
If you're considering investing in MWT Stock, it is important to understand the factors that can impact its price. As of today, the current price of MW Trade stands at 3.70, as last reported on the 1st of February, with the highest price reaching 3.70 and the lowest price hitting 3.52 during the day. MW Trade SA retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of price deviation over the last 3 months. MW Trade exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MW Trade's Market Risk Adjusted Performance of 0.271, mean deviation of 2.31, and Information Ratio of (0.03) to check out the risk estimate we provide.
MWT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MWT |
Sharpe Ratio = -0.0084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MWT |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MW Trade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MW Trade by adding MW Trade to a well-diversified portfolio.
MW Trade Stock Price History Chart
There are several ways to analyze MWT Stock price data. The simplest method is using a basic MWT candlestick price chart, which shows MW Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 3.96 |
Lowest Price | January 9, 2025 | 2.78 |
MW Trade February 1, 2025 Stock Price Synopsis
Various analyses of MW Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MWT Stock. It can be used to describe the percentage change in the price of MW Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MWT Stock.MW Trade Price Rate Of Daily Change | 1.05 | |
MW Trade Price Action Indicator | 0.17 | |
MW Trade Price Daily Balance Of Power | 0.89 |
MW Trade February 1, 2025 Stock Price Analysis
MWT Stock Price History Data
The price series of MW Trade for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.18 with a coefficient of variation of 12.34. The daily prices for the period are spread out with arithmetic mean of 3.41. The median price for the last 90 days is 3.4. The company issued dividends to stockholders on 2020-05-21.Open | High | Low | Close | Volume | ||
02/01/2025 | 3.52 | 3.70 | 3.52 | 3.70 | ||
01/30/2025 | 3.52 | 3.70 | 3.52 | 3.70 | 1,239 | |
01/29/2025 | 3.54 | 3.58 | 3.54 | 3.54 | 503.00 | |
01/28/2025 | 3.50 | 3.54 | 3.50 | 3.54 | 123.00 | |
01/27/2025 | 3.80 | 3.80 | 3.50 | 3.50 | 2,536 | |
01/24/2025 | 4.12 | 4.12 | 3.62 | 3.80 | 5,855 | |
01/23/2025 | 3.70 | 4.24 | 3.70 | 3.92 | 31,265 | |
01/22/2025 | 3.26 | 3.58 | 3.24 | 3.58 | 6,516 | |
01/21/2025 | 2.90 | 3.18 | 2.90 | 3.18 | 3,230 | |
01/20/2025 | 2.94 | 2.94 | 2.74 | 2.94 | 12.00 | |
01/17/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 11.00 | |
01/16/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 11.00 | |
01/15/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
01/14/2025 | 2.96 | 2.96 | 2.82 | 2.94 | 5,405 | |
01/13/2025 | 2.78 | 2.96 | 2.78 | 2.96 | 5,650 | |
01/10/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 33.00 | |
01/09/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 33.00 | |
01/08/2025 | 2.94 | 2.94 | 2.66 | 2.80 | 4,417 | |
01/07/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
01/03/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 738.00 | |
01/02/2025 | 2.86 | 2.92 | 2.86 | 2.92 | 738.00 | |
12/30/2024 | 2.92 | 3.00 | 2.90 | 2.90 | 1,172 | |
12/27/2024 | 2.94 | 3.10 | 2.90 | 3.10 | 1,619 | |
12/23/2024 | 2.86 | 2.96 | 2.86 | 2.94 | 1,698 | |
12/20/2024 | 2.94 | 2.96 | 2.90 | 2.94 | 7,735 | |
12/19/2024 | 2.86 | 2.96 | 2.86 | 2.94 | 180.00 | |
12/18/2024 | 2.84 | 3.00 | 2.84 | 2.98 | 1,212 | |
12/17/2024 | 2.92 | 2.92 | 2.90 | 2.90 | 102.00 | |
12/16/2024 | 3.28 | 3.28 | 2.96 | 3.00 | 1,253 | |
12/13/2024 | 3.28 | 3.28 | 3.00 | 3.20 | 165.00 | |
12/12/2024 | 3.18 | 3.28 | 3.02 | 3.10 | 757.00 | |
12/11/2024 | 3.00 | 3.18 | 2.82 | 3.18 | 345.00 | |
12/10/2024 | 3.12 | 3.12 | 2.90 | 2.90 | 3,400 | |
12/09/2024 | 3.16 | 3.16 | 2.98 | 3.14 | 169.00 | |
12/06/2024 | 3.06 | 3.18 | 3.00 | 3.18 | 4,262 | |
12/05/2024 | 3.10 | 3.16 | 2.80 | 3.08 | 961.00 | |
12/04/2024 | 3.10 | 3.20 | 3.10 | 3.16 | 625.00 | |
12/03/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 4,560 | |
12/02/2024 | 3.12 | 3.28 | 3.12 | 3.28 | 4,560 | |
11/29/2024 | 3.22 | 3.30 | 3.18 | 3.30 | 6,129 | |
11/28/2024 | 3.32 | 3.46 | 3.32 | 3.46 | 101.00 | |
11/27/2024 | 3.24 | 3.50 | 3.22 | 3.46 | 2,340 | |
11/26/2024 | 3.38 | 3.58 | 3.20 | 3.40 | 2,732 | |
11/25/2024 | 3.50 | 3.62 | 3.20 | 3.40 | 772.00 | |
11/22/2024 | 3.42 | 3.62 | 3.42 | 3.62 | 467.00 | |
11/21/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 214.00 | |
11/20/2024 | 3.62 | 3.78 | 3.60 | 3.74 | 214.00 | |
11/19/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 99.00 | |
11/18/2024 | 3.60 | 3.84 | 3.60 | 3.84 | 99.00 | |
11/15/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 262.00 | |
11/14/2024 | 3.76 | 3.84 | 3.74 | 3.84 | 262.00 | |
11/13/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 426.00 | |
11/12/2024 | 3.76 | 3.90 | 3.74 | 3.90 | 426.00 | |
11/08/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 | |
11/07/2024 | 3.78 | 3.96 | 3.74 | 3.96 | 500.00 | |
11/06/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 387.00 | |
11/05/2024 | 3.80 | 3.94 | 3.80 | 3.94 | 387.00 | |
11/04/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
10/31/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
10/30/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
10/29/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
About MW Trade Stock history
MW Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MWT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MW Trade SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MW Trade stock prices may prove useful in developing a viable investing in MW Trade
MW Trade Stock Technical Analysis
MW Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
MW Trade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MW Trade's price direction in advance. Along with the technical and fundamental analysis of MWT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MWT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.002 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 0.261 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MWT Stock Analysis
When running MW Trade's price analysis, check to measure MW Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MW Trade is operating at the current time. Most of MW Trade's value examination focuses on studying past and present price action to predict the probability of MW Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MW Trade's price. Additionally, you may evaluate how the addition of MW Trade to your portfolios can decrease your overall portfolio volatility.