Maxcom SA (Poland) Price History
MXC Stock | 8.34 0.02 0.24% |
If you're considering investing in Maxcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maxcom SA stands at 8.34, as last reported on the 28th of November, with the highest price reaching 8.36 and the lowest price hitting 8.20 during the day. Maxcom SA has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Maxcom SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maxcom SA's Standard Deviation of 1.8, risk adjusted performance of (0.09), and Mean Deviation of 1.22 to check out the risk estimate we provide.
Maxcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maxcom |
Sharpe Ratio = -0.1797
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MXC |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maxcom SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxcom SA by adding Maxcom SA to a well-diversified portfolio.
Maxcom SA Stock Price History Chart
There are several ways to analyze Maxcom Stock price data. The simplest method is using a basic Maxcom candlestick price chart, which shows Maxcom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 10.0 |
Lowest Price | November 15, 2024 | 8.2 |
Maxcom SA November 28, 2024 Stock Price Synopsis
Various analyses of Maxcom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxcom Stock. It can be used to describe the percentage change in the price of Maxcom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxcom Stock.Maxcom SA Market Facilitation Index | 0 | |
Maxcom SA Accumulation Distribution | 1.42 | |
Maxcom SA Price Action Indicator | 0.05 | |
Maxcom SA Price Daily Balance Of Power | (0.12) | |
Maxcom SA Price Rate Of Daily Change | 1.00 |
Maxcom SA November 28, 2024 Stock Price Analysis
Maxcom Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 8.36 | 8.36 | 8.20 | 8.34 | 74.00 | |
11/26/2024 | 8.18 | 8.36 | 8.12 | 8.36 | 2,482 | |
11/25/2024 | 8.34 | 8.34 | 8.20 | 8.20 | 174.00 | |
11/22/2024 | 8.34 | 8.34 | 8.32 | 8.32 | 74.00 | |
11/21/2024 | 8.34 | 8.36 | 8.12 | 8.34 | 2,251 | |
11/20/2024 | 8.32 | 8.36 | 8.16 | 8.36 | 415.00 | |
11/19/2024 | 8.24 | 8.36 | 8.24 | 8.30 | 92.00 | |
11/18/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 319.00 | |
11/15/2024 | 8.28 | 8.48 | 8.18 | 8.20 | 680.00 | |
11/14/2024 | 8.40 | 8.40 | 8.12 | 8.28 | 1,896 | |
11/13/2024 | 8.50 | 8.50 | 8.30 | 8.40 | 2,455 | |
11/12/2024 | 8.60 | 8.68 | 8.34 | 8.68 | 223.00 | |
11/08/2024 | 8.54 | 8.54 | 8.50 | 8.52 | 19.00 | |
11/07/2024 | 8.60 | 8.72 | 8.40 | 8.54 | 1,795 | |
11/06/2024 | 8.72 | 8.74 | 8.66 | 8.66 | 244.00 | |
11/05/2024 | 8.66 | 8.78 | 8.56 | 8.72 | 1,261 | |
11/04/2024 | 8.68 | 8.70 | 8.44 | 8.68 | 707.00 | |
10/31/2024 | 8.80 | 8.80 | 8.26 | 8.68 | 1,451 | |
10/30/2024 | 8.76 | 8.92 | 8.60 | 8.80 | 1,271 | |
10/29/2024 | 8.96 | 8.96 | 8.40 | 8.62 | 1,246 | |
10/28/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 17.00 | |
10/25/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 4.00 | |
10/24/2024 | 8.98 | 9.16 | 8.96 | 8.98 | 152.00 | |
10/23/2024 | 9.16 | 9.16 | 8.80 | 8.98 | 541.00 | |
10/22/2024 | 8.92 | 9.16 | 8.92 | 9.16 | 76.00 | |
10/21/2024 | 8.90 | 8.92 | 8.74 | 8.92 | 86.00 | |
10/18/2024 | 8.78 | 8.90 | 8.50 | 8.90 | 2,475 | |
10/17/2024 | 9.02 | 9.16 | 8.60 | 8.60 | 2,213 | |
10/16/2024 | 8.98 | 9.16 | 8.74 | 9.00 | 1,706 | |
10/15/2024 | 9.08 | 9.16 | 8.82 | 8.98 | 2,006 | |
10/14/2024 | 9.16 | 9.16 | 9.00 | 9.08 | 193.00 | |
10/11/2024 | 9.08 | 9.16 | 9.02 | 9.02 | 533.00 | |
10/10/2024 | 8.98 | 9.10 | 8.90 | 9.10 | 1,256 | |
10/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2.00 | |
10/08/2024 | 9.00 | 9.00 | 8.96 | 8.98 | 836.00 | |
10/07/2024 | 8.98 | 9.00 | 8.98 | 9.00 | 1,311 | |
10/04/2024 | 8.98 | 9.00 | 8.90 | 9.00 | 162.00 | |
10/03/2024 | 9.00 | 9.00 | 8.90 | 9.00 | 310.00 | |
10/02/2024 | 8.98 | 9.00 | 8.90 | 8.98 | 157.00 | |
10/01/2024 | 9.08 | 9.46 | 8.80 | 9.00 | 942.00 | |
09/30/2024 | 9.18 | 9.18 | 8.80 | 9.00 | 3,239 | |
09/27/2024 | 9.36 | 9.46 | 9.36 | 9.46 | 12.00 | |
09/26/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/24/2024 | 9.34 | 9.60 | 9.00 | 9.40 | 2,129 | |
09/23/2024 | 9.36 | 9.36 | 9.22 | 9.34 | 393.00 | |
09/20/2024 | 9.36 | 9.36 | 9.22 | 9.36 | 234.00 | |
09/19/2024 | 9.28 | 9.36 | 9.28 | 9.32 | 385.00 | |
09/18/2024 | 9.28 | 9.36 | 9.28 | 9.34 | 221.00 | |
09/17/2024 | 9.30 | 9.30 | 9.28 | 9.30 | 23.00 | |
09/16/2024 | 9.24 | 9.30 | 9.14 | 9.26 | 628.00 | |
09/13/2024 | 9.26 | 9.30 | 9.26 | 9.28 | 1,123 | |
09/12/2024 | 9.12 | 9.26 | 9.00 | 9.26 | 986.00 | |
09/11/2024 | 9.08 | 9.16 | 9.04 | 9.10 | 569.00 | |
09/10/2024 | 9.36 | 9.36 | 9.00 | 9.16 | 2,277 | |
09/09/2024 | 9.48 | 9.48 | 9.28 | 9.40 | 160.00 | |
09/06/2024 | 9.54 | 9.54 | 9.28 | 9.28 | 541.00 | |
09/05/2024 | 9.30 | 9.54 | 9.30 | 9.54 | 1,110 | |
09/04/2024 | 9.96 | 9.96 | 9.42 | 9.54 | 5,732 | |
09/03/2024 | 10.05 | 10.10 | 9.96 | 10.00 | 446.00 | |
09/02/2024 | 10.05 | 10.05 | 9.80 | 10.00 | 516.00 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Maxcom SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maxcom SA's price direction in advance. Along with the technical and fundamental analysis of Maxcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (3.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Maxcom Stock Analysis
When running Maxcom SA's price analysis, check to measure Maxcom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maxcom SA is operating at the current time. Most of Maxcom SA's value examination focuses on studying past and present price action to predict the probability of Maxcom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maxcom SA's price. Additionally, you may evaluate how the addition of Maxcom SA to your portfolios can decrease your overall portfolio volatility.