Maxcom SA (Poland) Price History

MXC Stock   8.34  0.02  0.24%   
If you're considering investing in Maxcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maxcom SA stands at 8.34, as last reported on the 28th of November, with the highest price reaching 8.36 and the lowest price hitting 8.20 during the day. Maxcom SA has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Maxcom SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maxcom SA's Standard Deviation of 1.8, risk adjusted performance of (0.09), and Mean Deviation of 1.22 to check out the risk estimate we provide.
  
Maxcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXC

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maxcom SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxcom SA by adding Maxcom SA to a well-diversified portfolio.

Maxcom SA Stock Price History Chart

There are several ways to analyze Maxcom Stock price data. The simplest method is using a basic Maxcom candlestick price chart, which shows Maxcom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202410.0
Lowest PriceNovember 15, 20248.2

Maxcom SA November 28, 2024 Stock Price Synopsis

Various analyses of Maxcom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxcom Stock. It can be used to describe the percentage change in the price of Maxcom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxcom Stock.
Maxcom SA Market Facilitation Index 0 
Maxcom SA Accumulation Distribution 1.42 
Maxcom SA Price Action Indicator 0.05 
Maxcom SA Price Daily Balance Of Power(0.12)
Maxcom SA Price Rate Of Daily Change 1.00 

Maxcom SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maxcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maxcom SA intraday prices and daily technical indicators to check the level of noise trading in Maxcom Stock and then apply it to test your longer-term investment strategies against Maxcom.

Maxcom Stock Price History Data

OpenHighLowCloseVolume
11/27/2024 8.36  8.36  8.20  8.34  74.00 
11/26/2024 8.18  8.36  8.12  8.36  2,482 
11/25/2024 8.34  8.34  8.20  8.20  174.00 
11/22/2024 8.34  8.34  8.32  8.32  74.00 
11/21/2024 8.34  8.36  8.12  8.34  2,251 
11/20/2024 8.32  8.36  8.16  8.36  415.00 
11/19/2024 8.24  8.36  8.24  8.30  92.00 
11/18/2024 8.20  8.20  8.20  8.20  319.00 
11/15/2024 8.28  8.48  8.18  8.20  680.00 
11/14/2024 8.40  8.40  8.12  8.28  1,896 
11/13/2024 8.50  8.50  8.30  8.40  2,455 
11/12/2024 8.60  8.68  8.34  8.68  223.00 
11/08/2024 8.54  8.54  8.50  8.52  19.00 
11/07/2024 8.60  8.72  8.40  8.54  1,795 
11/06/2024 8.72  8.74  8.66  8.66  244.00 
11/05/2024 8.66  8.78  8.56  8.72  1,261 
11/04/2024 8.68  8.70  8.44  8.68  707.00 
10/31/2024 8.80  8.80  8.26  8.68  1,451 
10/30/2024 8.76  8.92  8.60  8.80  1,271 
10/29/2024 8.96  8.96  8.40  8.62  1,246 
10/28/2024 8.96  8.96  8.96  8.96  17.00 
10/25/2024 8.96  8.96  8.96  8.96  4.00 
10/24/2024 8.98  9.16  8.96  8.98  152.00 
10/23/2024 9.16  9.16  8.80  8.98  541.00 
10/22/2024 8.92  9.16  8.92  9.16  76.00 
10/21/2024 8.90  8.92  8.74  8.92  86.00 
10/18/2024 8.78  8.90  8.50  8.90  2,475 
10/17/2024 9.02  9.16  8.60  8.60  2,213 
10/16/2024 8.98  9.16  8.74  9.00  1,706 
10/15/2024 9.08  9.16  8.82  8.98  2,006 
10/14/2024 9.16  9.16  9.00  9.08  193.00 
10/11/2024 9.08  9.16  9.02  9.02  533.00 
10/10/2024 8.98  9.10  8.90  9.10  1,256 
10/09/2024 9.00  9.00  9.00  9.00  2.00 
10/08/2024 9.00  9.00  8.96  8.98  836.00 
10/07/2024 8.98  9.00  8.98  9.00  1,311 
10/04/2024 8.98  9.00  8.90  9.00  162.00 
10/03/2024 9.00  9.00  8.90  9.00  310.00 
10/02/2024 8.98  9.00  8.90  8.98  157.00 
10/01/2024 9.08  9.46  8.80  9.00  942.00 
09/30/2024 9.18  9.18  8.80  9.00  3,239 
09/27/2024 9.36  9.46  9.36  9.46  12.00 
09/26/2024 9.38  9.38  9.38  9.38  1.00 
09/25/2024 9.40  9.40  9.40  9.40  1.00 
09/24/2024 9.34  9.60  9.00  9.40  2,129 
09/23/2024 9.36  9.36  9.22  9.34  393.00 
09/20/2024 9.36  9.36  9.22  9.36  234.00 
09/19/2024 9.28  9.36  9.28  9.32  385.00 
09/18/2024 9.28  9.36  9.28  9.34  221.00 
09/17/2024 9.30  9.30  9.28  9.30  23.00 
09/16/2024 9.24  9.30  9.14  9.26  628.00 
09/13/2024 9.26  9.30  9.26  9.28  1,123 
09/12/2024 9.12  9.26  9.00  9.26  986.00 
09/11/2024 9.08  9.16  9.04  9.10  569.00 
09/10/2024 9.36  9.36  9.00  9.16  2,277 
09/09/2024 9.48  9.48  9.28  9.40  160.00 
09/06/2024 9.54  9.54  9.28  9.28  541.00 
09/05/2024 9.30  9.54  9.30  9.54  1,110 
09/04/2024 9.96  9.96  9.42  9.54  5,732 
09/03/2024 10.05  10.10  9.96  10.00  446.00 
09/02/2024 10.05  10.05  9.80  10.00  516.00 

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Maxcom SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maxcom SA's price direction in advance. Along with the technical and fundamental analysis of Maxcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maxcom Stock Analysis

When running Maxcom SA's price analysis, check to measure Maxcom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maxcom SA is operating at the current time. Most of Maxcom SA's value examination focuses on studying past and present price action to predict the probability of Maxcom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maxcom SA's price. Additionally, you may evaluate how the addition of Maxcom SA to your portfolios can decrease your overall portfolio volatility.