Great West Securefoundation Balanced Fund Price History
| MXCJX Fund | USD 7.83 0.01 0.13% |
Below is the normalized historical share price chart for Great West Securefoundation Balanced extending back to May 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Securefoundation stands at 7.83, as last reported on the 29th of November, with the highest price reaching 7.83 and the lowest price hitting 7.83 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. Great-west Securefoundation holds Efficiency (Sharpe) Ratio of -0.0626, which attests that the entity had a -0.0626% return per unit of risk over the last 3 months. Great-west Securefoundation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great-west Securefoundation's Market Risk Adjusted Performance of (0.16), risk adjusted performance of (0.06), and Standard Deviation of 1.0 to validate the risk estimate we provide.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = -0.0626
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXCJX |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great-west Securefoundation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Securefoundation by adding Great-west Securefoundation to a well-diversified portfolio.
Great-west Securefoundation Mutual Fund Price History Chart
There are several ways to analyze Great West Securefoundation Balanced Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Securefoundation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 8.17 |
| Lowest Price | September 10, 2024 | 7.54 |
Great-west Securefoundation November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Great-west Securefoundation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Securefoundation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Securefoundation Price Rate Of Daily Change | 1.00 |
Great-west Securefoundation November 29, 2024 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Securefoundation for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.73 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 7.78. The median price for the last 90 days is 7.74. The company issued dividends to stockholders on December 30, 2019.| Open | High | Low | Close | Volume | ||
11/29/2024 | 7.83 | 7.83 | 7.83 | 7.83 | ||
| 11/27/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
| 11/26/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
| 11/25/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
| 11/22/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
| 11/21/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
| 11/20/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 11/19/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 11/18/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
| 11/15/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 11/14/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 11/13/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
| 11/12/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 11/11/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
| 11/08/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
| 11/07/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
| 11/06/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
| 11/05/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
| 11/04/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
| 11/01/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 10/31/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 10/30/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 10/29/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
| 10/28/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 10/25/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 10/24/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 10/23/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
| 10/22/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 10/21/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/18/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
| 10/17/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 10/16/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
| 10/15/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
| 10/14/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
| 10/11/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
| 10/10/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 10/09/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 10/08/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 10/07/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
| 10/04/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
| 10/03/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 10/02/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 10/01/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 09/30/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
| 09/27/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
| 09/26/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
| 09/25/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 09/24/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 09/23/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
| 09/20/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 09/19/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 09/18/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 09/17/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
| 09/16/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
| 09/13/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
| 09/12/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 09/11/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
| 09/10/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 09/09/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
| 09/06/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 09/05/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 |
About Great-west Securefoundation Mutual Fund history
Great-west Securefoundation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great-west Securefoundation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Securefoundation stock prices may prove useful in developing a viable investing in Great-west Securefoundation
The fund normally invests 45-65 percent of its net assets in underlying funds that invest primarily in equity securities and 35-55 percent of its net assets in underlying funds that invest primarily in fixed income securities. It currently invests primarily in underlying funds designed to track the performance of a specified securities index. While the fund is non-diversified, it invests in diversified underlying holdings.
Great-west Securefoundation Mutual Fund Technical Analysis
Great-west Securefoundation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Great-west Securefoundation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Securefoundation's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Securefoundation financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Securefoundation security.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |