Great West Government Mortgage Fund Price History
MXDQX Fund | USD 8.07 0.05 0.62% |
Below is the normalized historical share price chart for Great West Government Mortgage extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west stands at 8.07, as last reported on the 6th of February, with the highest price reaching 8.07 and the lowest price hitting 8.07 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Great-west Mutual Fund to be very steady. Great West Government holds Efficiency (Sharpe) Ratio of 0.0217, which attests that the entity had a 0.0217 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Great West Government, which you can use to evaluate the volatility of the entity. Please check out Great-west's Standard Deviation of 0.3024, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.14) to validate if the risk estimate we provide is consistent with the expected return of 0.0068%.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = 0.0217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MXDQX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Great-west is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west by adding it to a well-diversified portfolio.
Great-west Mutual Fund Price History Chart
There are several ways to analyze Great West Government Mortgage Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 8.13 |
Lowest Price | January 13, 2025 | 7.87 |
Great-west February 6, 2025 Mutual Fund Price Synopsis
Various analyses of Great-west's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.Great-west Price Rate Of Daily Change | 1.01 | |
Great-west Price Action Indicator | 0.03 |
Great-west February 6, 2025 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.76. The daily prices for the period are spread out with arithmetic mean of 8.0. The median price for the last 90 days is 7.98. The company issued dividends to stockholders on 24th of September 2021.Open | High | Low | Close | Volume | ||
02/05/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
02/04/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
02/03/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
01/31/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
01/30/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
01/29/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
01/28/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
01/27/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
01/24/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/23/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
01/22/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/21/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
01/17/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
01/16/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
01/15/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
01/14/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
01/13/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
01/10/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
01/08/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
01/07/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
01/06/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
01/03/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
01/02/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
12/31/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
12/30/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
12/27/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
12/26/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
12/24/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
12/23/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
12/20/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
12/19/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
12/18/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
12/17/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
12/16/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
12/13/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/12/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
12/11/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
12/10/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/09/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
12/06/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
12/05/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
12/04/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
12/03/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
12/02/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/29/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/27/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/26/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/25/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/22/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
11/21/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/20/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/19/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
11/18/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/15/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
11/14/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
11/13/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/12/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/11/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
11/08/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/07/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
11/06/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 |
About Great-west Mutual Fund history
Great-west investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west stock prices may prove useful in developing a viable investing in Great-west
The fund will, under normal circumstances, invest at least 80 percent of its net assets in securities that have been issued or guaranteed by the U.S. government or its agencies or instrumentalities. It may invest up to 20 percent of its net assets in securities that are not issued or guaranteed by the U.S. government or its agencies or instrumentalities, including asset-backed securities.
Great-west Mutual Fund Technical Analysis
Great-west technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Great-west Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |