Great West T Rowe Fund Price History
| MXEQX Fund | USD 34.15 0.01 0.03% |
Below is the normalized historical share price chart for Great West T Rowe extending back to April 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west stands at 34.15, as last reported on the 1st of December, with the highest price reaching 34.15 and the lowest price hitting 34.15 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Great-west Mutual Fund to be very steady. Great West T holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great West T, which you can use to evaluate the volatility of the entity. Please check out Great-west's Downside Deviation of 0.5295, market risk adjusted performance of 0.1097, and Risk Adjusted Performance of 0.0991 to validate if the risk estimate we provide is consistent with the expected return of 0.0865%.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = 0.1409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MXEQX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Great-west is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west by adding it to a well-diversified portfolio.
Great-west Mutual Fund Price History Chart
There are several ways to analyze Great West T Rowe Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 34.15 |
| Lowest Price | September 6, 2024 | 31.69 |
Great-west December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Great-west's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Price Rate Of Daily Change | 1.00 |
Great-west December 1, 2024 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.46 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 32.95. The median price for the last 90 days is 32.88. The company issued dividends to stockholders on December 27, 2019.| Open | High | Low | Close | Volume | ||
12/01/2024 | 34.15 | 34.15 | 34.15 | 34.15 | ||
| 11/29/2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1.00 | |
| 11/27/2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1.00 | |
| 11/26/2024 | 34.14 | 34.14 | 34.14 | 34.14 | 1.00 | |
| 11/25/2024 | 34.14 | 34.14 | 34.14 | 34.14 | 1.00 | |
| 11/22/2024 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
| 11/21/2024 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
| 11/20/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 11/19/2024 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
| 11/18/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 11/15/2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1.00 | |
| 11/14/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
| 11/13/2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
| 11/12/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
| 11/11/2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
| 11/08/2024 | 33.71 | 33.71 | 33.71 | 33.71 | 1.00 | |
| 11/07/2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
| 11/06/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
| 11/05/2024 | 32.86 | 32.86 | 32.86 | 32.86 | 1.00 | |
| 11/04/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
| 11/01/2024 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 10/31/2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
| 10/30/2024 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
| 10/29/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
| 10/28/2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
| 10/25/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
| 10/24/2024 | 33.03 | 33.03 | 33.03 | 33.03 | 1.00 | |
| 10/23/2024 | 33.04 | 33.04 | 33.04 | 33.04 | 1.00 | |
| 10/22/2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
| 10/21/2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
| 10/18/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
| 10/17/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 10/16/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 10/15/2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00 | |
| 10/14/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 10/11/2024 | 33.19 | 33.19 | 33.19 | 33.19 | 1.00 | |
| 10/10/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
| 10/09/2024 | 32.94 | 32.94 | 32.94 | 32.94 | 1.00 | |
| 10/08/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
| 10/07/2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
| 10/04/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
| 10/03/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
| 10/02/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
| 10/01/2024 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
| 09/30/2024 | 32.94 | 32.94 | 32.94 | 32.94 | 1.00 | |
| 09/27/2024 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
| 09/26/2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
| 09/25/2024 | 32.49 | 32.49 | 32.49 | 32.49 | 1.00 | |
| 09/24/2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
| 09/23/2024 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
| 09/20/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
| 09/19/2024 | 32.79 | 32.79 | 32.79 | 32.79 | 1.00 | |
| 09/18/2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
| 09/17/2024 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
| 09/16/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
| 09/13/2024 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
| 09/12/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
| 09/11/2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
| 09/10/2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
| 09/09/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
| 09/06/2024 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 |
About Great-west Mutual Fund history
Great-west investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West T will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west stock prices may prove useful in developing a viable investing in Great-west
The fund will, under normal circumstances, invest at least 80 percent of its net assets in equity securities of large capitalization companies. If the market capitalization of a company held by the fund moves outside this range, it may, but is not required to, sell the securities.
Great-west Mutual Fund Technical Analysis
Great-west technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Great-west Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0991 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | 0.0997 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west security.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |