Great West Templeton Global Fund Price History
MXGBX Fund | USD 6.72 0.01 0.15% |
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Great-west Templeton stands at 6.72, as last reported on the 1st of February, with the highest price reaching 6.72 and the lowest price hitting 6.72 during the day. Great West Templeton holds Efficiency (Sharpe) Ratio of -0.0619, which attests that the entity had a -0.0619 % return per unit of risk over the last 3 months. Great West Templeton exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great-west Templeton's Standard Deviation of 0.3483, market risk adjusted performance of (0.29), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = -0.0619
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MXGBX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great-west Templeton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Templeton by adding Great-west Templeton to a well-diversified portfolio.
Great-west Templeton Mutual Fund Price History Chart
There are several ways to analyze Great West Templeton Global Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Templeton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 6.85 |
Lowest Price | January 13, 2025 | 6.57 |
Great-west Templeton February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Great-west Templeton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Templeton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.Great-west Templeton Price Action Indicator | (0.01) | |
Great-west Templeton Price Rate Of Daily Change | 1.00 |
Great-west Templeton February 1, 2025 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Templeton for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.28 with a coefficient of variation of 1.01. The daily prices for the period are spread out with arithmetic mean of 6.73. The median price for the last 90 days is 6.74. The company issued dividends to stockholders on December 27, 2019.Open | High | Low | Close | Volume | ||
02/01/2025 | 6.72 | 6.72 | 6.72 | 6.72 | ||
01/31/2025 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
01/30/2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
01/29/2025 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
01/28/2025 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
01/27/2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
01/24/2025 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
01/23/2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
01/22/2025 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
01/21/2025 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
01/17/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
01/16/2025 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
01/15/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
01/14/2025 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
01/13/2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
01/10/2025 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
01/08/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
01/07/2025 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
01/06/2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
01/03/2025 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
01/02/2025 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
12/31/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
12/30/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
12/27/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
12/26/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/24/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
12/23/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/20/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
12/19/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/18/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
12/17/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
12/16/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
12/13/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
12/12/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
12/11/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
12/10/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
12/09/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
12/06/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
12/05/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
12/04/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
12/03/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
12/02/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
11/29/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
11/27/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
11/26/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
11/25/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
11/22/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/21/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/20/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/19/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/18/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/15/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/14/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
11/13/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/12/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/11/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
11/08/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
11/07/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
11/06/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/05/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
11/04/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 |
About Great-west Templeton Mutual Fund history
Great-west Templeton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Templeton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Templeton stock prices may prove useful in developing a viable investing in Great-west Templeton
The fund will normally invest at least 80 percent of its net assets in bonds issued by companies, governments and government agencies located around the world. Great-West Global is traded on NASDAQ Exchange in the United States.
Great-west Templeton Mutual Fund Technical Analysis
Great-west Templeton technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Great-west Templeton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Templeton's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Templeton financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Templeton security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |