Great West International Index Fund Price History
| MXINX Fund | USD 12.89 0.06 0.47% |
Below is the normalized historical share price chart for Great West International Index extending back to January 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west International stands at 12.89, as last reported on the 2nd of December, with the highest price reaching 12.89 and the lowest price hitting 12.89 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. Great-west International holds Efficiency (Sharpe) Ratio of -0.0843, which attests that the entity had a -0.0843% return per unit of risk over the last 3 months. Great-west International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great-west International's Market Risk Adjusted Performance of (0.19), standard deviation of 0.8607, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = -0.0843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXINX |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great-west International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west International by adding Great-west International to a well-diversified portfolio.
Great-west International Mutual Fund Price History Chart
There are several ways to analyze Great West International Index Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 14.02 |
| Lowest Price | November 15, 2024 | 12.76 |
Great-west International December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Great-west International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west International Price Action Indicator | 0.03 | |
| Great-west International Price Rate Of Daily Change | 1.00 |
Great-west International December 2, 2024 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.26 with a coefficient of variation of 2.5. The daily prices for the period are spread out with arithmetic mean of 13.36. The median price for the last 90 days is 13.42. The company issued dividends to stockholders on December 27, 2019.| Open | High | Low | Close | Volume | ||
12/02/2024 | 12.89 | 12.89 | 12.89 | 12.89 | ||
| 11/29/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
| 11/27/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
| 11/26/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
| 11/25/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
| 11/22/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 11/21/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 11/20/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
| 11/19/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
| 11/18/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 11/15/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
| 11/14/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
| 11/13/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 11/12/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
| 11/11/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
| 11/08/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
| 11/07/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
| 11/06/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 11/05/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 11/04/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
| 11/01/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
| 10/31/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 10/30/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
| 10/29/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
| 10/28/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
| 10/25/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 10/24/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 10/23/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
| 10/22/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
| 10/21/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
| 10/18/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
| 10/17/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 10/16/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 10/15/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
| 10/14/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
| 10/11/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
| 10/10/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
| 10/09/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
| 10/08/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
| 10/07/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 10/04/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
| 10/03/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 10/02/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
| 10/01/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
| 09/30/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
| 09/27/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
| 09/26/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
| 09/25/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
| 09/24/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
| 09/23/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
| 09/20/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
| 09/19/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
| 09/18/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
| 09/17/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
| 09/16/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
| 09/13/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 09/12/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
| 09/11/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 09/10/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 09/09/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 09/06/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 |
About Great-west International Mutual Fund history
Great-west International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great-west International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west International stock prices may prove useful in developing a viable investing in Great-west International
The fund normally invests at least 80 percent of its net assets in common stocks of the companies included in the benchmark index or in derivative securities economically related to the benchmark index. The adviser uses the replication method of indexing, meaning the fund seeks to own the securities contained in the benchmark index in as close as possible a proportion of the fund as each stocks weight in the benchmark index.
Great-west International Mutual Fund Technical Analysis
Great-west International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Great-west International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west International's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west International financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west International security.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |