Great West T Rowe Fund Price History
| MXMGX Fund | USD 38.62 0.15 0.39% |
Below is the normalized historical share price chart for Great West T Rowe extending back to April 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west stands at 38.62, as last reported on the 19th of January, with the highest price reaching 38.62 and the lowest price hitting 38.62 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. Great West T holds Efficiency (Sharpe) Ratio of -0.0178, which attests that the entity had a -0.0178% return per unit of risk over the last 3 months. Great West T exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great-west's Risk Adjusted Performance of (0.02), standard deviation of 1.02, and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = -0.0178
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXMGX |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great-west is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west by adding Great-west to a well-diversified portfolio.
Great-west Mutual Fund Price History Chart
There are several ways to analyze Great West T Rowe Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 41.61 |
| Lowest Price | January 10, 2025 | 37.41 |
Great-west January 19, 2025 Mutual Fund Price Synopsis
Various analyses of Great-west's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Price Rate Of Daily Change | 1.00 | |
| Great-west Price Action Indicator | 0.07 |
Great-west January 19, 2025 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 4.2 with a coefficient of variation of 2.83. The daily prices for the period are spread out with arithmetic mean of 39.44. The median price for the last 90 days is 39.3. The company issued dividends to stockholders on 12/27/2019.| Open | High | Low | Close | Volume | ||
01/19/2025 | 38.62 | 38.62 | 38.62 | 38.62 | ||
| 01/17/2025 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 | |
| 01/16/2025 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
| 01/15/2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 01/14/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
| 01/13/2025 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
| 01/10/2025 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 01/08/2025 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
| 01/07/2025 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 01/06/2025 | 38.23 | 38.23 | 38.23 | 38.23 | 1.00 | |
| 01/03/2025 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
| 01/02/2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 12/31/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 12/30/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 12/27/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 12/26/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
| 12/24/2024 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 | |
| 12/23/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
| 12/20/2024 | 39.36 | 39.36 | 39.36 | 39.36 | 1.00 | |
| 12/19/2024 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
| 12/18/2024 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
| 12/17/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 12/16/2024 | 40.66 | 40.66 | 40.66 | 40.66 | 1.00 | |
| 12/13/2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
| 12/12/2024 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
| 12/11/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 12/10/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
| 12/09/2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
| 12/06/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
| 12/05/2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
| 12/04/2024 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
| 12/03/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
| 12/02/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 11/29/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 11/27/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 11/26/2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.00 | |
| 11/25/2024 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 11/22/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 11/21/2024 | 40.02 | 40.02 | 40.02 | 40.02 | 1.00 | |
| 11/20/2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
| 11/19/2024 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
| 11/18/2024 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
| 11/15/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
| 11/14/2024 | 39.72 | 39.72 | 39.72 | 39.72 | 1.00 | |
| 11/13/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
| 11/12/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 11/11/2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
| 11/08/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 11/07/2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 | |
| 11/06/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
| 11/05/2024 | 39.03 | 39.03 | 39.03 | 39.03 | 1.00 | |
| 11/04/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 11/01/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
| 10/31/2024 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
| 10/30/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
| 10/29/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
| 10/28/2024 | 38.96 | 38.96 | 38.96 | 38.96 | 1.00 | |
| 10/25/2024 | 38.78 | 38.78 | 38.78 | 38.78 | 1.00 | |
| 10/24/2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 10/23/2024 | 38.78 | 38.78 | 38.78 | 38.78 | 1.00 | |
| 10/22/2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1.00 |
About Great-west Mutual Fund history
Great-west investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West T will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west stock prices may prove useful in developing a viable investing in Great-west
The fund will, under normal circumstances, invest at least 80 percent of its net assets in equity securities of mid-capitalization companies. For purposes of the 80 percent policy, the manager considers mid cap companies to be those whose market capitalization falls within the range of the Russell MidCap Growth Index at the time of initial purchase.
Great-west Mutual Fund Technical Analysis
Great-west technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Great-west Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west security.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |