IPC MEXICO (Mexico) Price History

Indexes . Mexico . 
Index . IPC MEXICO
MXX Index   50,269  337.93  0.68%   
Below is the normalized historical share price chart for IPC MEXICO extending back to January 02, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPC MEXICO stands at 50,269, as last reported on the 21st of January, with the highest price reaching 50,313 and the lowest price hitting 49,896 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IPC Index, it is important to understand the factors that can impact its price. IPC MEXICO retains Efficiency (Sharpe Ratio) of -0.0553, which attests that the entity had a -0.0553 % return per unit of return volatility over the last 3 months. IPC MEXICO exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement.
IPC Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IPC MEXICO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPC MEXICO by adding IPC MEXICO to a well-diversified portfolio.

IPC MEXICO Index Price History Chart

There are several ways to analyze IPC MEXICO price data. The simplest method is using a basic IPC candlestick price chart, which shows IPC MEXICO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202452311.08
Lowest PriceJanuary 2, 202548957.24

IPC MEXICO January 21, 2025 Index Price Synopsis

Various analyses of IPC MEXICO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPC Index. It can be used to describe the percentage change in the price of IPC MEXICO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPC Index.
IPC MEXICO Price Rate Of Daily Change 1.01 
IPC MEXICO Price Daily Balance Of Power 0.81 
IPC MEXICO Accumulation Distribution 402,170 
IPC MEXICO Price Action Indicator 333.38 

IPC MEXICO January 21, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in IPC MEXICO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPC MEXICO intraday prices and daily technical indicators to check the level of noise trading in IPC MEXICO and then apply it to test your longer-term investment strategies against IPC.

IPC Index Price History Data

OpenHighLowCloseVolume
01/20/2025 49,924  50,313  49,896  50,269  48,486,790 
01/17/2025 49,964  50,435  49,909  49,931  145,650,746 
01/16/2025 49,964  50,435  49,907  49,941  145,650,752 
01/15/2025 50,315  50,379  49,889  49,948  199,200,096 
01/14/2025 49,931  50,323  49,906  50,243  201,696,112 
01/13/2025 49,834  50,184  49,754  49,844  187,154,912 
01/10/2025 49,735  49,953  49,435  49,639  158,661,072 
01/09/2025 49,735  49,954  49,435  49,597  160,536,272 
01/08/2025 49,640  50,610  49,640  49,808  63,313,072 
01/07/2025 50,115  50,115  49,492  49,634  154,747,680 
01/06/2025 49,568  50,259  49,568  50,086  142,173,392 
01/03/2025 49,760  49,847  48,882  48,983  112,782,302 
01/02/2025 49,760  49,847  48,878  48,957  112,782,304 
12/31/2024 48,836  49,664  48,836  49,548  80,718,096 
12/30/2024 48,836  49,664  48,836  49,513  80,718,096 
12/27/2024 49,528  50,203  49,226  49,333  94,708,778 
12/26/2024 49,528  50,210  49,226  49,291  94,708,784 
12/25/2024 49,303  49,623  49,184  49,536  65,869,472 
12/24/2024 49,449  49,666  49,225  49,317  36,794,937 
12/23/2024 49,449  49,666  49,225  49,317  30,757,170 
12/20/2024 49,263  49,820  49,174  49,609  830,185,715 
12/19/2024 49,263  49,820  49,174  49,586  830,185,728 
12/18/2024 49,920  50,658  49,201  49,254  176,312,928 
12/17/2024 50,414  50,637  49,896  49,968  208,794,656 
12/16/2024 50,718  50,929  50,371  50,500  276,368,192 
12/13/2024 51,265  51,705  51,044  51,653  263,266,345 
12/12/2024 51,265  51,718  51,044  51,620  263,266,352 
12/11/2024 51,285  51,433  50,976  51,296  202,343,017 
12/10/2024 51,285  51,433  50,975  51,290  202,343,024 
12/09/2024 52,208  52,208  51,343  51,377  184,825,248 
12/06/2024 51,645  51,820  51,264  51,334  178,103,056 
12/05/2024 51,645  51,820  51,264  51,349  178,103,056 
12/04/2024 51,144  51,912  51,088  51,757  209,957,584 
12/03/2024 50,828  51,370  50,746  51,250  208,061,328 
12/02/2024 50,566  51,051  50,400  50,828  226,628,592 
11/29/2024 49,749  50,405  49,459  49,710  159,873,659 
11/28/2024 49,749  50,407  49,459  49,813  159,873,664 
11/27/2024 49,812  50,103  49,756  49,941  40,831,084 
11/26/2024 49,690  50,098  49,600  49,788  218,921,024 
11/25/2024 50,136  50,299  49,563  49,722  200,052,576 
11/22/2024 50,149  50,500  49,922  50,437  208,581,622 
11/21/2024 50,149  50,500  49,922  50,430  208,581,616 
11/20/2024 50,099  50,594  50,065  50,175  234,439,776 
11/19/2024 50,277  50,368  49,976  50,169  221,524,064 
11/18/2024 50,493  50,759  50,166  50,222  194,469,152 
11/15/2024 50,322  50,851  50,322  50,557  153,069,344 
11/14/2024 50,322  50,860  50,322  50,469  153,069,344 
11/13/2024 50,791  50,905  50,380  50,553  198,739,008 
11/12/2024 51,075  51,135  50,706  50,748  179,935,936 
11/11/2024 51,493  51,514  50,984  51,097  170,233,488 
11/08/2024 51,937  51,992  51,371  51,909  163,291,139 
11/07/2024 51,937  52,028  51,370  51,845  163,291,136 
11/06/2024 51,801  52,594  51,581  52,311  254,701,456 
11/05/2024 50,626  51,813  49,486  51,732  247,299,808 
11/04/2024 50,639  50,935  50,254  50,832  179,682,400 
11/01/2024 50,734  50,877  50,565  50,622  141,538,938 
10/31/2024 50,688  50,887  50,543  50,622  151,375,536 
10/30/2024 50,822  50,942  50,521  50,661  250,299,792 
10/29/2024 51,172  51,228  50,804  50,877  207,690,000 
10/28/2024 51,760  51,911  51,128  51,166  210,440,656 
10/25/2024 52,208  52,222  51,743  51,784  186,323,489 

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IPC MEXICO Technical Drivers

IPC MEXICO January 21, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPC MEXICO's price direction in advance. Along with the technical and fundamental analysis of IPC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.08)
Mean Deviation0.5643
Coefficient Of Variation(1,030)
Standard Deviation0.8007
Variance0.6411
Information Ratio(0.13)
Total Risk Alpha(0.11)
Maximum Drawdown4.48
Value At Risk(1.42)
Potential Upside1.12
Skewness0.3663
Kurtosis1.66
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY