Blackrock Muniyield Fund Price History
MYD Fund | USD 10.68 0.04 0.38% |
Below is the normalized historical share price chart for Blackrock Muniyield extending back to December 16, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniyield stands at 10.68, as last reported on the 31st of January, with the highest price reaching 10.71 and the lowest price hitting 10.66 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Muniyield secures Sharpe Ratio (or Efficiency) of -0.0412, which signifies that the fund had a -0.0412 % return per unit of standard deviation over the last 3 months. Blackrock Muniyield exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Muniyield's mean deviation of 0.541, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.0412
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MYD |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Muniyield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniyield by adding Blackrock Muniyield to a well-diversified portfolio.
Market Capitalization 545.2 M |
Blackrock Muniyield Fund Price History Chart
There are several ways to analyze Blackrock Muniyield Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniyield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 11.38 |
Lowest Price | December 23, 2024 | 10.32 |
Blackrock Muniyield January 31, 2025 Fund Price Synopsis
Various analyses of Blackrock Muniyield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniyield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Muniyield Price Rate Of Daily Change | 1.00 | |
Blackrock Muniyield Accumulation Distribution | 223.58 | |
Blackrock Muniyield Price Action Indicator | 0.01 | |
Blackrock Muniyield Price Daily Balance Of Power | 0.80 |
Blackrock Muniyield January 31, 2025 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Muniyield for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.06 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 10.83. The median price for the last 90 days is 10.88. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
01/30/2025 | 10.68 | 10.71 | 10.66 | 10.68 | 47,890 | |
01/29/2025 | 10.66 | 10.67 | 10.60 | 10.64 | 121,265 | |
01/28/2025 | 10.65 | 10.67 | 10.61 | 10.66 | 64,899 | |
01/27/2025 | 10.57 | 10.67 | 10.57 | 10.64 | 128,025 | |
01/24/2025 | 10.56 | 10.66 | 10.55 | 10.63 | 124,260 | |
01/23/2025 | 10.56 | 10.65 | 10.56 | 10.57 | 111,575 | |
01/22/2025 | 10.71 | 10.74 | 10.65 | 10.65 | 98,829 | |
01/21/2025 | 10.66 | 10.72 | 10.65 | 10.70 | 70,509 | |
01/17/2025 | 10.64 | 10.70 | 10.63 | 10.64 | 57,312 | |
01/16/2025 | 10.57 | 10.65 | 10.55 | 10.63 | 74,363 | |
01/15/2025 | 10.56 | 10.65 | 10.49 | 10.60 | 95,393 | |
01/14/2025 | 10.44 | 10.45 | 10.37 | 10.44 | 139,660 | |
01/13/2025 | 10.44 | 10.44 | 10.37 | 10.40 | 138,170 | |
01/10/2025 | 10.44 | 10.50 | 10.39 | 10.44 | 233,942 | |
01/08/2025 | 10.56 | 10.56 | 10.48 | 10.51 | 120,373 | |
01/07/2025 | 10.52 | 10.56 | 10.44 | 10.50 | 187,883 | |
01/06/2025 | 10.51 | 10.60 | 10.48 | 10.58 | 268,087 | |
01/03/2025 | 10.48 | 10.56 | 10.46 | 10.53 | 111,855 | |
01/02/2025 | 10.40 | 10.45 | 10.40 | 10.44 | 112,963 | |
12/31/2024 | 10.35 | 10.43 | 10.32 | 10.34 | 328,085 | |
12/30/2024 | 10.32 | 10.41 | 10.29 | 10.35 | 466,444 | |
12/27/2024 | 10.35 | 10.40 | 10.33 | 10.37 | 353,297 | |
12/26/2024 | 10.27 | 10.39 | 10.27 | 10.39 | 517,219 | |
12/24/2024 | 10.31 | 10.37 | 10.27 | 10.36 | 246,330 | |
12/23/2024 | 10.33 | 10.35 | 10.28 | 10.32 | 469,547 | |
12/20/2024 | 10.43 | 10.53 | 10.22 | 10.35 | 1,314,434 | |
12/19/2024 | 10.63 | 10.65 | 10.40 | 10.45 | 290,523 | |
12/18/2024 | 10.71 | 10.79 | 10.62 | 10.63 | 207,023 | |
12/17/2024 | 10.88 | 10.88 | 10.77 | 10.78 | 167,231 | |
12/16/2024 | 11.01 | 11.01 | 10.91 | 10.94 | 121,829 | |
12/13/2024 | 11.03 | 11.03 | 10.91 | 10.96 | 98,776 | |
12/12/2024 | 11.13 | 11.19 | 11.04 | 11.05 | 141,588 | |
12/11/2024 | 11.17 | 11.19 | 11.15 | 11.16 | 175,762 | |
12/10/2024 | 11.20 | 11.20 | 11.15 | 11.17 | 128,659 | |
12/09/2024 | 11.22 | 11.24 | 11.16 | 11.18 | 60,344 | |
12/06/2024 | 11.21 | 11.24 | 11.15 | 11.18 | 113,974 | |
12/05/2024 | 11.32 | 11.32 | 11.15 | 11.16 | 119,737 | |
12/04/2024 | 11.21 | 11.30 | 11.20 | 11.27 | 64,521 | |
12/03/2024 | 11.43 | 11.43 | 11.24 | 11.28 | 156,400 | |
12/02/2024 | 11.34 | 11.39 | 11.30 | 11.38 | 168,733 | |
11/29/2024 | 11.26 | 11.33 | 11.25 | 11.32 | 48,315 | |
11/27/2024 | 11.11 | 11.23 | 11.10 | 11.23 | 163,960 | |
11/26/2024 | 11.16 | 11.16 | 11.05 | 11.06 | 86,156 | |
11/25/2024 | 11.18 | 11.20 | 11.07 | 11.12 | 117,349 | |
11/22/2024 | 11.03 | 11.08 | 10.99 | 11.05 | 160,713 | |
11/21/2024 | 11.09 | 11.09 | 10.97 | 11.02 | 79,928 | |
11/20/2024 | 11.09 | 11.12 | 10.98 | 11.05 | 101,787 | |
11/19/2024 | 11.11 | 11.11 | 11.05 | 11.07 | 70,175 | |
11/18/2024 | 11.05 | 11.11 | 11.03 | 11.09 | 122,145 | |
11/15/2024 | 11.16 | 11.16 | 11.03 | 11.07 | 81,122 | |
11/14/2024 | 11.16 | 11.18 | 11.06 | 11.18 | 128,769 | |
11/13/2024 | 11.16 | 11.18 | 11.11 | 11.15 | 171,783 | |
11/12/2024 | 11.07 | 11.10 | 10.96 | 11.06 | 141,363 | |
11/11/2024 | 11.13 | 11.14 | 11.06 | 11.12 | 90,851 | |
11/08/2024 | 11.00 | 11.09 | 11.00 | 11.08 | 103,257 | |
11/07/2024 | 10.93 | 11.00 | 10.86 | 10.96 | 154,756 | |
11/06/2024 | 10.95 | 10.96 | 10.83 | 10.85 | 355,028 | |
11/05/2024 | 10.92 | 10.96 | 10.90 | 10.95 | 119,489 | |
11/04/2024 | 10.85 | 10.96 | 10.85 | 10.88 | 154,232 | |
11/01/2024 | 10.88 | 10.94 | 10.77 | 10.84 | 248,104 | |
10/31/2024 | 10.85 | 10.93 | 10.81 | 10.88 | 312,789 |
About Blackrock Muniyield Fund history
Blackrock Muniyield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniyield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniyield stock prices may prove useful in developing a viable investing in Blackrock Muniyield
BlackRock MuniYield Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets. The fund primarily in long-term investment-grade municipal bonds with a maturity of more than ten years. It is exempt from federal income taxes. BlackRock MuniYield Fund, Inc. was formed on November 29, 1991 and is domiciled in United States.
Blackrock Muniyield Fund Technical Analysis
Blackrock Muniyield technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Blackrock Muniyield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Muniyield's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Fund
Blackrock Muniyield financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniyield security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world |