Blackrock Muniyield Fund Price History

MYD Fund  USD 10.68  0.04  0.38%   
Below is the normalized historical share price chart for Blackrock Muniyield extending back to December 16, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniyield stands at 10.68, as last reported on the 31st of January, with the highest price reaching 10.71 and the lowest price hitting 10.66 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Muniyield secures Sharpe Ratio (or Efficiency) of -0.0412, which signifies that the fund had a -0.0412 % return per unit of standard deviation over the last 3 months. Blackrock Muniyield exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Muniyield's mean deviation of 0.541, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYD

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Muniyield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniyield by adding Blackrock Muniyield to a well-diversified portfolio.
Market Capitalization
545.2 M

Blackrock Muniyield Fund Price History Chart

There are several ways to analyze Blackrock Muniyield Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniyield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202411.38
Lowest PriceDecember 23, 202410.32

Blackrock Muniyield January 31, 2025 Fund Price Synopsis

Various analyses of Blackrock Muniyield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniyield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniyield Price Rate Of Daily Change 1.00 
Blackrock Muniyield Accumulation Distribution 223.58 
Blackrock Muniyield Price Action Indicator 0.01 
Blackrock Muniyield Price Daily Balance Of Power 0.80 

Blackrock Muniyield January 31, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniyield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniyield intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniyield Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Muniyield for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.06 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 10.83. The median price for the last 90 days is 10.88. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
01/30/2025 10.68  10.71  10.66  10.68  47,890 
01/29/2025 10.66  10.67  10.60  10.64  121,265 
01/28/2025 10.65  10.67  10.61  10.66  64,899 
01/27/2025 10.57  10.67  10.57  10.64  128,025 
01/24/2025 10.56  10.66  10.55  10.63  124,260 
01/23/2025 10.56  10.65  10.56  10.57  111,575 
01/22/2025 10.71  10.74  10.65  10.65  98,829 
01/21/2025 10.66  10.72  10.65  10.70  70,509 
01/17/2025 10.64  10.70  10.63  10.64  57,312 
01/16/2025 10.57  10.65  10.55  10.63  74,363 
01/15/2025 10.56  10.65  10.49  10.60  95,393 
01/14/2025 10.44  10.45  10.37  10.44  139,660 
01/13/2025 10.44  10.44  10.37  10.40  138,170 
01/10/2025 10.44  10.50  10.39  10.44  233,942 
01/08/2025 10.56  10.56  10.48  10.51  120,373 
01/07/2025 10.52  10.56  10.44  10.50  187,883 
01/06/2025 10.51  10.60  10.48  10.58  268,087 
01/03/2025 10.48  10.56  10.46  10.53  111,855 
01/02/2025 10.40  10.45  10.40  10.44  112,963 
12/31/2024 10.35  10.43  10.32  10.34  328,085 
12/30/2024 10.32  10.41  10.29  10.35  466,444 
12/27/2024 10.35  10.40  10.33  10.37  353,297 
12/26/2024 10.27  10.39  10.27  10.39  517,219 
12/24/2024 10.31  10.37  10.27  10.36  246,330 
12/23/2024 10.33  10.35  10.28  10.32  469,547 
12/20/2024 10.43  10.53  10.22  10.35  1,314,434 
12/19/2024 10.63  10.65  10.40  10.45  290,523 
12/18/2024 10.71  10.79  10.62  10.63  207,023 
12/17/2024 10.88  10.88  10.77  10.78  167,231 
12/16/2024 11.01  11.01  10.91  10.94  121,829 
12/13/2024 11.03  11.03  10.91  10.96  98,776 
12/12/2024 11.13  11.19  11.04  11.05  141,588 
12/11/2024 11.17  11.19  11.15  11.16  175,762 
12/10/2024 11.20  11.20  11.15  11.17  128,659 
12/09/2024 11.22  11.24  11.16  11.18  60,344 
12/06/2024 11.21  11.24  11.15  11.18  113,974 
12/05/2024 11.32  11.32  11.15  11.16  119,737 
12/04/2024 11.21  11.30  11.20  11.27  64,521 
12/03/2024 11.43  11.43  11.24  11.28  156,400 
12/02/2024 11.34  11.39  11.30  11.38  168,733 
11/29/2024 11.26  11.33  11.25  11.32  48,315 
11/27/2024 11.11  11.23  11.10  11.23  163,960 
11/26/2024 11.16  11.16  11.05  11.06  86,156 
11/25/2024 11.18  11.20  11.07  11.12  117,349 
11/22/2024 11.03  11.08  10.99  11.05  160,713 
11/21/2024 11.09  11.09  10.97  11.02  79,928 
11/20/2024 11.09  11.12  10.98  11.05  101,787 
11/19/2024 11.11  11.11  11.05  11.07  70,175 
11/18/2024 11.05  11.11  11.03  11.09  122,145 
11/15/2024 11.16  11.16  11.03  11.07  81,122 
11/14/2024 11.16  11.18  11.06  11.18  128,769 
11/13/2024 11.16  11.18  11.11  11.15  171,783 
11/12/2024 11.07  11.10  10.96  11.06  141,363 
11/11/2024 11.13  11.14  11.06  11.12  90,851 
11/08/2024 11.00  11.09  11.00  11.08  103,257 
11/07/2024 10.93  11.00  10.86  10.96  154,756 
11/06/2024 10.95  10.96  10.83  10.85  355,028 
11/05/2024 10.92  10.96  10.90  10.95  119,489 
11/04/2024 10.85  10.96  10.85  10.88  154,232 
11/01/2024 10.88  10.94  10.77  10.84  248,104 
10/31/2024 10.85  10.93  10.81  10.88  312,789 

About Blackrock Muniyield Fund history

Blackrock Muniyield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniyield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniyield stock prices may prove useful in developing a viable investing in Blackrock Muniyield
BlackRock MuniYield Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets. The fund primarily in long-term investment-grade municipal bonds with a maturity of more than ten years. It is exempt from federal income taxes. BlackRock MuniYield Fund, Inc. was formed on November 29, 1991 and is domiciled in United States.

Blackrock Muniyield Fund Technical Analysis

Blackrock Muniyield technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniyield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniyield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Blackrock Muniyield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniyield's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniyield financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniyield security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world