Blackrock Muniyield Quality Fund Price History

MYI Fund  USD 11.02  0.15  1.38%   
Below is the normalized historical share price chart for Blackrock Muniyield Quality extending back to April 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniyield stands at 11.02, as last reported on the 18th of January 2025, with the highest price reaching 11.06 and the lowest price hitting 10.98 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Muniyield secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of standard deviation over the last 3 months. Blackrock Muniyield Quality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Muniyield's risk adjusted performance of (0.09), and Mean Deviation of 0.5796 to double-check the risk estimate we provide.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYI

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Muniyield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniyield by adding Blackrock Muniyield to a well-diversified portfolio.
Market Capitalization
799.4 M

Blackrock Muniyield Fund Price History Chart

There are several ways to analyze Blackrock Muniyield Quality Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniyield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202411.51
Lowest PriceJanuary 13, 202510.82

Blackrock Muniyield January 18, 2025 Fund Price Synopsis

Various analyses of Blackrock Muniyield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniyield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniyield Price Rate Of Daily Change 1.01 
Blackrock Muniyield Price Action Indicator 0.07 
Blackrock Muniyield Price Daily Balance Of Power 1.88 

Blackrock Muniyield January 18, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniyield Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniyield intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniyield Quality Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Muniyield for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.85 with a coefficient of variation of 2.03. The daily prices for the period are spread out with arithmetic mean of 11.2. The median price for the last 90 days is 11.2. The company issued dividends to stockholders on 2022-11-14.
OpenHighLowCloseVolume
01/18/2025
 11.05  11.06  10.98  11.02 
01/17/2025 11.05  11.11  11.00  11.02  190,446 
01/16/2025 11.05  11.06  10.98  11.02  126,633 
01/15/2025 11.01  11.05  11.00  11.02  180,761 
01/14/2025 10.83  10.89  10.83  10.87  166,180 
01/13/2025 10.85  10.87  10.79  10.82  210,235 
01/10/2025 10.94  10.94  10.84  10.84  284,390 
01/08/2025 10.99  11.04  10.94  10.96  160,509 
01/07/2025 11.07  11.12  10.94  10.96  143,991 
01/06/2025 11.09  11.15  10.98  11.05  198,133 
01/03/2025 11.08  11.16  11.07  11.11  129,561 
01/02/2025 11.01  11.08  10.98  11.06  113,169 
12/31/2024 10.89  11.01  10.85  10.98  623,093 
12/30/2024 10.98  11.04  10.89  10.89  470,046 
12/27/2024 10.83  11.08  10.81  11.06  758,140 
12/26/2024 10.88  10.92  10.79  10.89  682,035 
12/24/2024 10.94  10.94  10.86  10.92  256,160 
12/23/2024 10.87  10.97  10.83  10.94  616,877 
12/20/2024 10.91  11.06  10.84  10.90  433,267 
12/19/2024 10.94  11.08  10.84  10.90  644,053 
12/18/2024 11.06  11.11  10.98  10.98  302,123 
12/17/2024 11.13  11.16  11.06  11.06  458,215 
12/16/2024 11.22  11.30  11.17  11.18  266,508 
12/13/2024 11.33  11.33  11.19  11.21  249,214 
12/12/2024 11.45  11.45  11.32  11.34  338,359 
12/11/2024 11.39  11.49  11.39  11.43  344,839 
12/10/2024 11.32  11.42  11.32  11.38  241,326 
12/09/2024 11.45  11.45  11.33  11.34  214,934 
12/06/2024 11.45  11.45  11.36  11.43  269,426 
12/05/2024 11.51  11.51  11.36  11.39  286,198 
12/04/2024 11.44  11.46  11.40  11.45  278,964 
12/03/2024 11.48  11.49  11.42  11.44  262,609 
12/02/2024 11.47  11.48  11.36  11.46  244,199 
11/29/2024 11.43  11.51  11.34  11.51  73,169 
11/27/2024 11.29  11.41  11.21  11.40  208,148 
11/26/2024 11.26  11.26  11.18  11.26  97,945 
11/25/2024 11.26  11.26  11.17  11.23  315,706 
11/22/2024 11.19  11.22  11.13  11.15  229,424 
11/21/2024 11.23  11.25  11.17  11.19  168,157 
11/20/2024 11.24  11.30  11.19  11.22  227,138 
11/19/2024 11.24  11.26  11.17  11.25  86,816 
11/18/2024 11.22  11.30  11.19  11.23  142,828 
11/15/2024 11.26  11.26  11.19  11.20  111,733 
11/14/2024 11.27  11.28  11.21  11.27  159,296 
11/13/2024 11.29  11.29  11.20  11.22  230,984 
11/12/2024 11.28  11.28  11.12  11.21  244,884 
11/11/2024 11.32  11.32  11.23  11.29  244,917 
11/08/2024 11.18  11.28  11.18  11.26  249,714 
11/07/2024 11.02  11.13  11.02  11.13  252,017 
11/06/2024 11.07  11.09  10.95  10.96  321,361 
11/05/2024 11.08  11.12  11.07  11.09  199,025 
11/04/2024 11.03  11.12  11.03  11.05  451,695 
11/01/2024 11.10  11.15  10.92  10.99  500,408 
10/31/2024 11.04  11.11  11.01  11.10  513,961 
10/30/2024 11.08  11.10  11.03  11.05  274,970 
10/29/2024 11.06  11.09  11.02  11.06  356,446 
10/28/2024 11.23  11.25  11.11  11.14  273,217 
10/25/2024 11.20  11.33  11.20  11.23  270,815 
10/24/2024 11.32  11.33  11.19  11.20  279,676 
10/23/2024 11.45  11.45  11.29  11.32  203,594 
10/22/2024 11.61  11.64  11.44  11.49  257,804 

About Blackrock Muniyield Fund history

Blackrock Muniyield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniyield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniyield stock prices may prove useful in developing a viable investing in Blackrock Muniyield
BlackRock MuniYield Quality Fund III, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations exempt from federal income taxes. BlackRock MuniYield Quality Fund III, Inc. was formed in April 13, 1992 and is domiciled in United States.

Blackrock Muniyield Fund Technical Analysis

Blackrock Muniyield technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniyield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniyield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Blackrock Muniyield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniyield's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniyield financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniyield security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon