MYMD Old Price History
MYMDDelisted Stock | USD 1.82 0.02 1.09% |
If you're considering investing in MYMD Stock, it is important to understand the factors that can impact its price. As of today, the current price of MYMD Old stands at 1.82, as last reported on the 26th of January, with the highest price reaching 1.89 and the lowest price hitting 1.82 during the day. We have found twenty-four technical indicators for MYMD Old, which you can use to evaluate the volatility of the firm. Please verify MYMD Old's risk adjusted performance of (0.12), and Mean Deviation of 3.6 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
MYMD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MYMD |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MYMD |
Based on monthly moving average MYMD Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MYMD Old by adding MYMD Old to a well-diversified portfolio.
MYMD Old Stock Price History Chart
There are several ways to analyze MYMD Stock price data. The simplest method is using a basic MYMD candlestick price chart, which shows MYMD Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MYMD Stock Price History Data
The price series of MYMD Old for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 1.55 with a coefficient of variation of 17.57. The daily prices for the period are spread out with arithmetic mean of 2.08. The median price for the last 90 days is 1.96. The company underwent 1:30 stock split on 15th of February 2024. MYMD Old issued dividends to stockholders on 2019-11-25.Open | High | Low | Close | Volume | ||
01/26/2025 | 1.84 | 1.89 | 1.82 | 1.82 | ||
08/05/2024 | 1.84 | 1.89 | 1.82 | 1.82 | 15,494 | |
08/02/2024 | 1.87 | 1.94 | 1.87 | 1.92 | 10,855 | |
08/01/2024 | 2.00 | 2.00 | 1.92 | 1.96 | 14,444 | |
07/31/2024 | 1.93 | 2.07 | 1.92 | 2.03 | 44,681 | |
07/30/2024 | 1.90 | 1.94 | 1.80 | 1.93 | 23,430 | |
07/29/2024 | 1.90 | 2.00 | 1.88 | 1.93 | 36,238 | |
07/26/2024 | 1.82 | 1.92 | 1.82 | 1.92 | 14,572 | |
07/25/2024 | 1.82 | 1.97 | 1.82 | 1.86 | 23,582 | |
07/24/2024 | 2.00 | 2.05 | 1.62 | 2.00 | 336,834 | |
07/23/2024 | 1.79 | 1.84 | 1.78 | 1.82 | 24,339 | |
07/22/2024 | 1.80 | 1.88 | 1.77 | 1.82 | 24,313 | |
07/19/2024 | 1.80 | 1.82 | 1.77 | 1.80 | 6,892 | |
07/18/2024 | 1.87 | 1.91 | 1.76 | 1.78 | 46,741 | |
07/17/2024 | 1.86 | 1.91 | 1.85 | 1.91 | 24,033 | |
07/16/2024 | 1.85 | 1.95 | 1.84 | 1.90 | 34,160 | |
07/15/2024 | 1.79 | 1.84 | 1.78 | 1.81 | 19,850 | |
07/12/2024 | 1.78 | 1.81 | 1.78 | 1.80 | 16,496 | |
07/11/2024 | 1.80 | 1.82 | 1.78 | 1.78 | 9,641 | |
07/10/2024 | 1.80 | 1.86 | 1.78 | 1.80 | 30,158 | |
07/09/2024 | 1.83 | 1.88 | 1.80 | 1.80 | 10,935 | |
07/08/2024 | 1.86 | 1.86 | 1.79 | 1.79 | 18,447 | |
07/05/2024 | 1.77 | 1.87 | 1.77 | 1.81 | 14,453 | |
07/03/2024 | 1.81 | 1.83 | 1.80 | 1.80 | 4,754 | |
07/02/2024 | 1.84 | 1.90 | 1.80 | 1.82 | 9,913 | |
07/01/2024 | 1.90 | 1.93 | 1.77 | 1.84 | 23,190 | |
06/28/2024 | 1.83 | 1.86 | 1.75 | 1.84 | 33,880 | |
06/27/2024 | 1.96 | 1.96 | 1.82 | 1.83 | 25,756 | |
06/26/2024 | 1.86 | 2.05 | 1.85 | 1.89 | 16,201 | |
06/25/2024 | 1.85 | 1.88 | 1.81 | 1.85 | 14,016 | |
06/24/2024 | 1.90 | 1.99 | 1.86 | 1.86 | 40,600 | |
06/21/2024 | 2.00 | 2.05 | 1.94 | 1.94 | 29,788 | |
06/20/2024 | 2.11 | 2.11 | 1.96 | 1.96 | 23,022 | |
06/18/2024 | 2.18 | 2.18 | 2.11 | 2.11 | 22,221 | |
06/17/2024 | 2.17 | 2.24 | 2.11 | 2.24 | 20,678 | |
06/14/2024 | 2.16 | 2.19 | 2.12 | 2.19 | 36,060 | |
06/13/2024 | 2.05 | 2.20 | 2.04 | 2.18 | 20,161 | |
06/12/2024 | 2.00 | 2.14 | 1.92 | 2.04 | 46,519 | |
06/11/2024 | 2.04 | 2.08 | 1.93 | 1.93 | 16,343 | |
06/10/2024 | 1.91 | 2.15 | 1.91 | 2.06 | 61,602 | |
06/07/2024 | 1.89 | 2.04 | 1.86 | 1.95 | 26,031 | |
06/06/2024 | 2.08 | 2.10 | 1.90 | 1.91 | 70,028 | |
06/05/2024 | 1.95 | 2.20 | 1.92 | 2.15 | 167,548 | |
06/04/2024 | 1.87 | 1.98 | 1.84 | 1.91 | 39,533 | |
06/03/2024 | 1.85 | 1.97 | 1.82 | 1.96 | 55,540 | |
05/31/2024 | 2.06 | 2.06 | 1.80 | 1.86 | 502,451 | |
05/30/2024 | 2.03 | 2.03 | 1.93 | 1.98 | 911,397 | |
05/29/2024 | 2.00 | 2.00 | 1.90 | 1.99 | 25,630 | |
05/28/2024 | 2.06 | 2.06 | 1.99 | 2.01 | 29,635 | |
05/24/2024 | 2.00 | 2.08 | 1.98 | 2.00 | 19,523 | |
05/23/2024 | 2.02 | 2.02 | 1.97 | 2.00 | 23,539 | |
05/22/2024 | 2.11 | 2.12 | 1.99 | 2.00 | 67,644 | |
05/21/2024 | 2.27 | 2.35 | 2.02 | 2.09 | 406,354 | |
05/20/2024 | 2.31 | 2.44 | 2.30 | 2.38 | 11,411 | |
05/17/2024 | 2.20 | 2.36 | 2.20 | 2.35 | 16,727 | |
05/16/2024 | 2.15 | 2.25 | 2.12 | 2.19 | 31,890 | |
05/15/2024 | 2.32 | 2.40 | 2.10 | 2.10 | 24,580 | |
05/14/2024 | 2.51 | 2.51 | 2.30 | 2.33 | 22,516 | |
05/13/2024 | 2.57 | 2.60 | 2.50 | 2.51 | 12,189 | |
05/10/2024 | 2.50 | 2.52 | 2.49 | 2.50 | 11,541 | |
05/09/2024 | 2.69 | 2.72 | 2.53 | 2.53 | 20,092 |
About MYMD Old Stock history
MYMD Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MYMD Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MYMD Old stock prices may prove useful in developing a viable investing in MYMD Old
MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company was founded in 2014 and is headquartered in Baltimore, Maryland. Mymd Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 9 people.
MYMD Old Stock Technical Analysis
MYMD Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
MYMD Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MYMD Old's price direction in advance. Along with the technical and fundamental analysis of MYMD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.79) | |||
Total Risk Alpha | (1.00) | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in MYMD Stock
If you are still planning to invest in MYMD Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MYMD Old's history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |