MyMD Pharmaceuticals Price History

MYMDDelisted Stock  USD 1.82  0.02  1.09%   
If you're considering investing in MyMD Stock, it is important to understand the factors that can impact its price. As of today, the current price of MyMD Pharmaceuticals stands at 1.82, as last reported on the 25th of December, with the highest price reaching 1.89 and the lowest price hitting 1.82 during the day. We have found twenty-three technical indicators for MyMD Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please verify MyMD Pharmaceuticals' risk adjusted performance of (0.11), and Mean Deviation of 3.6 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
MyMD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MYMD
Based on monthly moving average MyMD Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MyMD Pharmaceuticals by adding MyMD Pharmaceuticals to a well-diversified portfolio.

MyMD Pharmaceuticals Stock Price History Chart

There are several ways to analyze MyMD Stock price data. The simplest method is using a basic MyMD candlestick price chart, which shows MyMD Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MyMD Stock Price History Data

The price series of MyMD Pharmaceuticals for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.55 with a coefficient of variation of 17.57. The daily prices for the period are spread out with arithmetic mean of 2.08. The median price for the last 90 days is 1.96. The company underwent 1:30 stock split on 15th of February 2024. MyMD Pharmaceuticals issued dividends to stockholders on 2019-11-25.
OpenHighLowCloseVolume
12/25/2024
 1.84  1.89  1.82  1.82 
08/05/2024 1.84  1.89  1.82  1.82  15,494 
08/02/2024 1.87  1.94  1.87  1.92  10,855 
08/01/2024 2.00  2.00  1.92  1.96  14,444 
07/31/2024 1.93  2.07  1.92  2.03  44,681 
07/30/2024 1.90  1.94  1.80  1.93  23,430 
07/29/2024 1.90  2.00  1.88  1.93  36,238 
07/26/2024 1.82  1.92  1.82  1.92  14,572 
07/25/2024 1.82  1.97  1.82  1.86  23,582 
07/24/2024 2.00  2.05  1.62  2.00  336,834 
07/23/2024 1.79  1.84  1.78  1.82  24,339 
07/22/2024 1.80  1.88  1.77  1.82  24,313 
07/19/2024 1.80  1.82  1.77  1.80  6,892 
07/18/2024 1.87  1.91  1.76  1.78  46,741 
07/17/2024 1.86  1.91  1.85  1.91  24,033 
07/16/2024 1.85  1.95  1.84  1.90  34,160 
07/15/2024 1.79  1.84  1.78  1.81  19,850 
07/12/2024 1.78  1.81  1.78  1.80  16,496 
07/11/2024 1.80  1.82  1.78  1.78  9,641 
07/10/2024 1.80  1.86  1.78  1.80  30,158 
07/09/2024 1.83  1.88  1.80  1.80  10,935 
07/08/2024 1.86  1.86  1.79  1.79  18,447 
07/05/2024 1.77  1.87  1.77  1.81  14,453 
07/03/2024 1.81  1.83  1.80  1.80  4,754 
07/02/2024 1.84  1.90  1.80  1.82  9,913 
07/01/2024 1.90  1.93  1.77  1.84  23,190 
06/28/2024 1.83  1.86  1.75  1.84  33,880 
06/27/2024 1.96  1.96  1.82  1.83  25,756 
06/26/2024 1.86  2.05  1.85  1.89  16,201 
06/25/2024 1.85  1.88  1.81  1.85  14,016 
06/24/2024 1.90  1.99  1.86  1.86  40,600 
06/21/2024 2.00  2.05  1.94  1.94  29,788 
06/20/2024 2.11  2.11  1.96  1.96  23,022 
06/18/2024 2.18  2.18  2.11  2.11  22,221 
06/17/2024 2.17  2.24  2.11  2.24  20,678 
06/14/2024 2.16  2.19  2.12  2.19  36,060 
06/13/2024 2.05  2.20  2.04  2.18  20,161 
06/12/2024 2.00  2.14  1.92  2.04  46,519 
06/11/2024 2.04  2.08  1.93  1.93  16,343 
06/10/2024 1.91  2.15  1.91  2.06  61,602 
06/07/2024 1.89  2.04  1.86  1.95  26,031 
06/06/2024 2.08  2.10  1.90  1.91  70,028 
06/05/2024 1.95  2.20  1.92  2.15  167,548 
06/04/2024 1.87  1.98  1.84  1.91  39,533 
06/03/2024 1.85  1.97  1.82  1.96  55,540 
05/31/2024 2.06  2.06  1.80  1.86  502,451 
05/30/2024 2.03  2.03  1.93  1.98  911,397 
05/29/2024 2.00  2.00  1.90  1.99  25,630 
05/28/2024 2.06  2.06  1.99  2.01  29,635 
05/24/2024 2.00  2.08  1.98  2.00  19,523 
05/23/2024 2.02  2.02  1.97  2.00  23,539 
05/22/2024 2.11  2.12  1.99  2.00  67,644 
05/21/2024 2.27  2.35  2.02  2.09  406,354 
05/20/2024 2.31  2.44  2.30  2.38  11,411 
05/17/2024 2.20  2.36  2.20  2.35  16,727 
05/16/2024 2.15  2.25  2.12  2.19  31,890 
05/15/2024 2.32  2.40  2.10  2.10  24,580 
05/14/2024 2.51  2.51  2.30  2.33  22,516 
05/13/2024 2.57  2.60  2.50  2.51  12,189 
05/10/2024 2.50  2.52  2.49  2.50  11,541 
05/09/2024 2.69  2.72  2.53  2.53  20,092 

About MyMD Pharmaceuticals Stock history

MyMD Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MyMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MyMD Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MyMD Pharmaceuticals stock prices may prove useful in developing a viable investing in MyMD Pharmaceuticals
MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company was founded in 2014 and is headquartered in Baltimore, Maryland. Mymd Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 9 people.

MyMD Pharmaceuticals Stock Technical Analysis

MyMD Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of MyMD Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MyMD Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

MyMD Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MyMD Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of MyMD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MyMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in MyMD Stock

If you are still planning to invest in MyMD Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MyMD Pharmaceuticals' history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA