MyMD Pharmaceuticals Price History
MYMDDelisted Stock | USD 1.82 0.02 1.09% |
If you're considering investing in MyMD Stock, it is important to understand the factors that can impact its price. As of today, the current price of MyMD Pharmaceuticals stands at 1.82, as last reported on the 25th of December, with the highest price reaching 1.89 and the lowest price hitting 1.82 during the day. We have found twenty-three technical indicators for MyMD Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please verify MyMD Pharmaceuticals' risk adjusted performance of (0.11), and Mean Deviation of 3.6 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
MyMD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MyMD |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MYMD |
Based on monthly moving average MyMD Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MyMD Pharmaceuticals by adding MyMD Pharmaceuticals to a well-diversified portfolio.
MyMD Pharmaceuticals Stock Price History Chart
There are several ways to analyze MyMD Stock price data. The simplest method is using a basic MyMD candlestick price chart, which shows MyMD Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MyMD Stock Price History Data
The price series of MyMD Pharmaceuticals for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.55 with a coefficient of variation of 17.57. The daily prices for the period are spread out with arithmetic mean of 2.08. The median price for the last 90 days is 1.96. The company underwent 1:30 stock split on 15th of February 2024. MyMD Pharmaceuticals issued dividends to stockholders on 2019-11-25.Open | High | Low | Close | Volume | ||
12/25/2024 | 1.84 | 1.89 | 1.82 | 1.82 | ||
08/05/2024 | 1.84 | 1.89 | 1.82 | 1.82 | 15,494 | |
08/02/2024 | 1.87 | 1.94 | 1.87 | 1.92 | 10,855 | |
08/01/2024 | 2.00 | 2.00 | 1.92 | 1.96 | 14,444 | |
07/31/2024 | 1.93 | 2.07 | 1.92 | 2.03 | 44,681 | |
07/30/2024 | 1.90 | 1.94 | 1.80 | 1.93 | 23,430 | |
07/29/2024 | 1.90 | 2.00 | 1.88 | 1.93 | 36,238 | |
07/26/2024 | 1.82 | 1.92 | 1.82 | 1.92 | 14,572 | |
07/25/2024 | 1.82 | 1.97 | 1.82 | 1.86 | 23,582 | |
07/24/2024 | 2.00 | 2.05 | 1.62 | 2.00 | 336,834 | |
07/23/2024 | 1.79 | 1.84 | 1.78 | 1.82 | 24,339 | |
07/22/2024 | 1.80 | 1.88 | 1.77 | 1.82 | 24,313 | |
07/19/2024 | 1.80 | 1.82 | 1.77 | 1.80 | 6,892 | |
07/18/2024 | 1.87 | 1.91 | 1.76 | 1.78 | 46,741 | |
07/17/2024 | 1.86 | 1.91 | 1.85 | 1.91 | 24,033 | |
07/16/2024 | 1.85 | 1.95 | 1.84 | 1.90 | 34,160 | |
07/15/2024 | 1.79 | 1.84 | 1.78 | 1.81 | 19,850 | |
07/12/2024 | 1.78 | 1.81 | 1.78 | 1.80 | 16,496 | |
07/11/2024 | 1.80 | 1.82 | 1.78 | 1.78 | 9,641 | |
07/10/2024 | 1.80 | 1.86 | 1.78 | 1.80 | 30,158 | |
07/09/2024 | 1.83 | 1.88 | 1.80 | 1.80 | 10,935 | |
07/08/2024 | 1.86 | 1.86 | 1.79 | 1.79 | 18,447 | |
07/05/2024 | 1.77 | 1.87 | 1.77 | 1.81 | 14,453 | |
07/03/2024 | 1.81 | 1.83 | 1.80 | 1.80 | 4,754 | |
07/02/2024 | 1.84 | 1.90 | 1.80 | 1.82 | 9,913 | |
07/01/2024 | 1.90 | 1.93 | 1.77 | 1.84 | 23,190 | |
06/28/2024 | 1.83 | 1.86 | 1.75 | 1.84 | 33,880 | |
06/27/2024 | 1.96 | 1.96 | 1.82 | 1.83 | 25,756 | |
06/26/2024 | 1.86 | 2.05 | 1.85 | 1.89 | 16,201 | |
06/25/2024 | 1.85 | 1.88 | 1.81 | 1.85 | 14,016 | |
06/24/2024 | 1.90 | 1.99 | 1.86 | 1.86 | 40,600 | |
06/21/2024 | 2.00 | 2.05 | 1.94 | 1.94 | 29,788 | |
06/20/2024 | 2.11 | 2.11 | 1.96 | 1.96 | 23,022 | |
06/18/2024 | 2.18 | 2.18 | 2.11 | 2.11 | 22,221 | |
06/17/2024 | 2.17 | 2.24 | 2.11 | 2.24 | 20,678 | |
06/14/2024 | 2.16 | 2.19 | 2.12 | 2.19 | 36,060 | |
06/13/2024 | 2.05 | 2.20 | 2.04 | 2.18 | 20,161 | |
06/12/2024 | 2.00 | 2.14 | 1.92 | 2.04 | 46,519 | |
06/11/2024 | 2.04 | 2.08 | 1.93 | 1.93 | 16,343 | |
06/10/2024 | 1.91 | 2.15 | 1.91 | 2.06 | 61,602 | |
06/07/2024 | 1.89 | 2.04 | 1.86 | 1.95 | 26,031 | |
06/06/2024 | 2.08 | 2.10 | 1.90 | 1.91 | 70,028 | |
06/05/2024 | 1.95 | 2.20 | 1.92 | 2.15 | 167,548 | |
06/04/2024 | 1.87 | 1.98 | 1.84 | 1.91 | 39,533 | |
06/03/2024 | 1.85 | 1.97 | 1.82 | 1.96 | 55,540 | |
05/31/2024 | 2.06 | 2.06 | 1.80 | 1.86 | 502,451 | |
05/30/2024 | 2.03 | 2.03 | 1.93 | 1.98 | 911,397 | |
05/29/2024 | 2.00 | 2.00 | 1.90 | 1.99 | 25,630 | |
05/28/2024 | 2.06 | 2.06 | 1.99 | 2.01 | 29,635 | |
05/24/2024 | 2.00 | 2.08 | 1.98 | 2.00 | 19,523 | |
05/23/2024 | 2.02 | 2.02 | 1.97 | 2.00 | 23,539 | |
05/22/2024 | 2.11 | 2.12 | 1.99 | 2.00 | 67,644 | |
05/21/2024 | 2.27 | 2.35 | 2.02 | 2.09 | 406,354 | |
05/20/2024 | 2.31 | 2.44 | 2.30 | 2.38 | 11,411 | |
05/17/2024 | 2.20 | 2.36 | 2.20 | 2.35 | 16,727 | |
05/16/2024 | 2.15 | 2.25 | 2.12 | 2.19 | 31,890 | |
05/15/2024 | 2.32 | 2.40 | 2.10 | 2.10 | 24,580 | |
05/14/2024 | 2.51 | 2.51 | 2.30 | 2.33 | 22,516 | |
05/13/2024 | 2.57 | 2.60 | 2.50 | 2.51 | 12,189 | |
05/10/2024 | 2.50 | 2.52 | 2.49 | 2.50 | 11,541 | |
05/09/2024 | 2.69 | 2.72 | 2.53 | 2.53 | 20,092 |
About MyMD Pharmaceuticals Stock history
MyMD Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MyMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MyMD Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MyMD Pharmaceuticals stock prices may prove useful in developing a viable investing in MyMD Pharmaceuticals
MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company was founded in 2014 and is headquartered in Baltimore, Maryland. Mymd Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 9 people.
MyMD Pharmaceuticals Stock Technical Analysis
MyMD Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
MyMD Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MyMD Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of MyMD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MyMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | 1.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in MyMD Stock
If you are still planning to invest in MyMD Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MyMD Pharmaceuticals' history and understand the potential risks before investing.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |