Mytilineos Holdings Sa Stock Price History

MYTHY Stock  USD 32.07  1.16  3.49%   
If you're considering investing in Mytilineos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mytilineos Holdings stands at 32.07, as last reported on the 27th of November, with the highest price reaching 32.26 and the lowest price hitting 32.07 during the day. Mytilineos Holdings has Sharpe Ratio of -0.0448, which conveys that the firm had a -0.0448% return per unit of risk over the last 3 months. Mytilineos Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mytilineos Holdings' Mean Deviation of 2.12, risk adjusted performance of 0.009, and Downside Deviation of 6.97 to check out the risk estimate we provide.
  
Mytilineos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYTHY

Estimated Market Risk

 4.04
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mytilineos Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mytilineos Holdings by adding Mytilineos Holdings to a well-diversified portfolio.

Mytilineos Holdings Pink Sheet Price History Chart

There are several ways to analyze Mytilineos Stock price data. The simplest method is using a basic Mytilineos candlestick price chart, which shows Mytilineos Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202441.35
Lowest PriceNovember 26, 202432.07

Mytilineos Holdings November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Mytilineos Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mytilineos Pink Sheet. It can be used to describe the percentage change in the price of Mytilineos Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mytilineos Pink Sheet.
Mytilineos Holdings Accumulation Distribution 3.17 
Mytilineos Holdings Price Rate Of Daily Change 0.97 
Mytilineos Holdings Price Action Indicator(0.67)
Mytilineos Holdings Market Facilitation Index 0.0004 
Mytilineos Holdings Price Daily Balance Of Power(6.11)

Mytilineos Holdings November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mytilineos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mytilineos Holdings intraday prices and daily technical indicators to check the level of noise trading in Mytilineos Stock and then apply it to test your longer-term investment strategies against Mytilineos.

Mytilineos Pink Sheet Price History Data

The price series of Mytilineos Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.25 with a coefficient of variation of 7.25. The daily prices for the period are spread out with arithmetic mean of 37.16. The median price for the last 90 days is 36.0. The company issued dividends to stockholders on 2022-06-24.
OpenHighLowCloseVolume
11/26/2024 32.26  32.26  32.07  32.07  539.00 
11/25/2024 33.23  33.23  33.23  33.23  56.00 
11/22/2024 33.23  33.23  33.23  33.23  139.00 
11/21/2024 31.44  33.10  31.44  33.10  621.00 
11/20/2024 33.12  33.12  33.12  33.12  1.00 
11/19/2024 33.12  33.12  33.12  33.12  3.00 
11/18/2024 36.53  36.53  33.12  33.12  471.00 
11/15/2024 33.40  33.40  33.40  33.40  411.00 
11/14/2024 34.60  34.60  34.60  34.60  151.00 
11/13/2024 36.00  36.00  36.00  36.00  1.00 
11/12/2024 36.00  36.00  36.00  36.00  1.00 
11/11/2024 36.00  36.00  36.00  36.00  1.00 
11/08/2024 36.00  36.00  36.00  36.00  2.00 
11/07/2024 34.92  36.00  34.59  36.00  527.00 
11/06/2024 34.69  34.69  34.69  34.69  1.00 
11/05/2024 34.69  34.69  34.69  34.69  530.00 
11/04/2024 36.00  36.00  36.00  36.00  1.00 
11/01/2024 36.00  36.00  36.00  36.00  1.00 
10/31/2024 36.00  36.00  36.00  36.00  1.00 
10/30/2024 36.00  36.00  36.00  36.00  1.00 
10/29/2024 36.00  36.00  36.00  36.00  1.00 
10/28/2024 36.00  36.00  36.00  36.00  797.00 
10/25/2024 34.59  34.59  34.59  34.59  1.00 
10/24/2024 34.59  34.59  34.59  34.59  100.00 
10/23/2024 38.33  38.33  38.33  38.33  1.00 
10/22/2024 38.33  38.33  38.33  38.33  1.00 
10/21/2024 38.33  38.33  38.33  38.33  241.00 
10/18/2024 34.84  34.84  34.84  34.84  1.00 
10/17/2024 34.84  34.84  34.84  34.84  117.00 
10/16/2024 34.60  34.60  34.60  34.60  231.00 
10/15/2024 41.35  41.35  41.35  41.35  1.00 
10/14/2024 41.35  41.35  41.35  41.35  1.00 
10/11/2024 41.35  41.35  41.35  41.35  1.00 
10/10/2024 41.35  41.35  41.35  41.35  107.00 
10/09/2024 41.35  41.35  41.35  41.35  1.00 
10/08/2024 41.35  41.35  41.35  41.35  1.00 
10/07/2024 41.35  41.35  41.35  41.35  1.00 
10/04/2024 41.35  41.35  41.35  41.35  1.00 
10/03/2024 41.35  41.35  41.35  41.35  1.00 
10/02/2024 41.35  41.35  41.35  41.35  1.00 
10/01/2024 41.35  41.35  41.35  41.35  730.00 
09/30/2024 38.69  38.69  38.69  38.69  1.00 
09/27/2024 38.69  38.69  38.69  38.69  1.00 
09/26/2024 38.69  38.69  38.69  38.69  650.00 
09/25/2024 41.05  41.05  41.05  41.05  1.00 
09/24/2024 41.05  41.05  41.05  41.05  81.00 
09/23/2024 41.05  41.05  41.05  41.05  540.00 
09/20/2024 36.90  36.90  35.09  35.09  400.00 
09/19/2024 35.09  35.09  35.09  35.09  21.00 
09/18/2024 35.09  35.09  35.09  35.09  167.00 
09/17/2024 35.57  35.57  35.57  35.57  1.00 
09/16/2024 36.90  36.90  35.57  35.57  451.00 
09/13/2024 35.60  35.60  35.60  35.60  1.00 
09/12/2024 35.60  35.60  35.60  35.60  1.00 
09/11/2024 35.60  35.60  35.60  35.60  1.00 
09/10/2024 35.60  35.60  35.60  35.60  1,179 
09/09/2024 36.98  36.98  36.98  36.98  1.00 
09/06/2024 36.98  36.98  36.98  36.98  1.00 
09/05/2024 36.98  36.98  36.98  36.98  1.00 
09/04/2024 36.98  36.98  36.98  36.98  881.00 
09/03/2024 40.68  40.68  39.85  39.85  599.00 

About Mytilineos Holdings Pink Sheet history

Mytilineos Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mytilineos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mytilineos Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mytilineos Holdings stock prices may prove useful in developing a viable investing in Mytilineos Holdings
Mytilineos S.A. operates in metallurgy, sustainable engineering solution, renewables and storage development, and power and gas sectors in Greece, the European Union, and internationally. Mytilineos S.A. was founded in 1908 and is headquartered in Athens, Greece. Mytilineos operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 3085 people.

Mytilineos Holdings Pink Sheet Technical Analysis

Mytilineos Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mytilineos Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mytilineos Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Mytilineos Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mytilineos Holdings' price direction in advance. Along with the technical and fundamental analysis of Mytilineos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mytilineos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mytilineos Pink Sheet Analysis

When running Mytilineos Holdings' price analysis, check to measure Mytilineos Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mytilineos Holdings is operating at the current time. Most of Mytilineos Holdings' value examination focuses on studying past and present price action to predict the probability of Mytilineos Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mytilineos Holdings' price. Additionally, you may evaluate how the addition of Mytilineos Holdings to your portfolios can decrease your overall portfolio volatility.