Mazda Motor Corp Stock Price History
| MZDAY Stock | USD 3.38 0.09 2.74% |
If you're considering investing in Mazda Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mazda stands at 3.38, as last reported on the 31st of January, with the highest price reaching 3.40 and the lowest price hitting 3.38 during the day. Mazda Motor Corp has Sharpe Ratio of -0.01, which conveys that the firm had a -0.01 % return per unit of risk over the last 3 months. Mazda exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mazda's Risk Adjusted Performance of 0.0071, downside deviation of 2.38, and Mean Deviation of 1.65 to check out the risk estimate we provide.
Mazda Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mazda |
Sharpe Ratio = -0.01
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MZDAY |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mazda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mazda by adding Mazda to a well-diversified portfolio.
Mazda Pink Sheet Price History Chart
There are several ways to analyze Mazda Stock price data. The simplest method is using a basic Mazda candlestick price chart, which shows Mazda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 3.67 |
| Lowest Price | November 27, 2024 | 3.04 |
Mazda January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Mazda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mazda Pink Sheet. It can be used to describe the percentage change in the price of Mazda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mazda Pink Sheet.| Mazda Accumulation Distribution | 257.42 | |
| Mazda Price Daily Balance Of Power | 4.50 | |
| Mazda Price Action Indicator | 0.03 | |
| Mazda Price Rate Of Daily Change | 1.03 |
Mazda January 31, 2025 Pink Sheet Price Analysis
Mazda Pink Sheet Price History Data
The price series of Mazda for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.63 with a coefficient of variation of 4.22. The daily prices for the period are spread out with arithmetic mean of 3.29. The median price for the last 90 days is 3.24. The company underwent 4:1 stock split on 5th of August 2014. Mazda Motor Corp issued dividends to stockholders on 2022-09-29.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 3.40 | 3.40 | 3.38 | 3.38 | 43,762 | |
| 01/29/2025 | 3.37 | 3.37 | 3.25 | 3.29 | 84,000 | |
| 01/28/2025 | 3.42 | 3.42 | 3.28 | 3.30 | 59,700 | |
| 01/27/2025 | 3.36 | 3.36 | 3.30 | 3.31 | 14,108 | |
| 01/24/2025 | 3.23 | 3.32 | 3.23 | 3.29 | 80,000 | |
| 01/23/2025 | 3.26 | 3.32 | 3.26 | 3.32 | 70,300 | |
| 01/22/2025 | 3.17 | 3.26 | 3.17 | 3.24 | 318,000 | |
| 01/21/2025 | 3.10 | 3.34 | 3.10 | 3.21 | 176,300 | |
| 01/17/2025 | 3.38 | 3.38 | 3.20 | 3.24 | 72,300 | |
| 01/16/2025 | 3.40 | 3.40 | 3.21 | 3.24 | 455,000 | |
| 01/15/2025 | 3.42 | 3.42 | 3.24 | 3.24 | 82,800 | |
| 01/14/2025 | 3.36 | 3.36 | 3.24 | 3.24 | 8,372 | |
| 01/13/2025 | 3.30 | 3.31 | 3.09 | 3.20 | 149,900 | |
| 01/10/2025 | 3.30 | 3.35 | 3.19 | 3.19 | 13,042 | |
| 01/08/2025 | 3.56 | 3.56 | 3.39 | 3.39 | 74,846 | |
| 01/07/2025 | 3.56 | 3.56 | 3.32 | 3.37 | 470,400 | |
| 01/06/2025 | 3.48 | 3.58 | 3.34 | 3.43 | 268,500 | |
| 01/03/2025 | 3.42 | 3.49 | 3.33 | 3.41 | 165,700 | |
| 01/02/2025 | 3.42 | 3.52 | 3.33 | 3.36 | 93,900 | |
| 12/31/2024 | 3.34 | 3.37 | 3.33 | 3.37 | 162,700 | |
| 12/30/2024 | 3.42 | 3.42 | 3.31 | 3.34 | 238,400 | |
| 12/27/2024 | 3.42 | 3.42 | 3.38 | 3.40 | 222,597 | |
| 12/26/2024 | 3.32 | 3.42 | 3.32 | 3.42 | 272,800 | |
| 12/24/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 89,291 | |
| 12/23/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,064,360 | |
| 12/20/2024 | 3.15 | 3.15 | 3.02 | 3.11 | 678,900 | |
| 12/19/2024 | 3.12 | 3.15 | 3.09 | 3.11 | 692,700 | |
| 12/18/2024 | 3.18 | 3.41 | 3.18 | 3.20 | 744,300 | |
| 12/17/2024 | 3.18 | 3.21 | 3.04 | 3.10 | 657,700 | |
| 12/16/2024 | 3.16 | 3.18 | 3.10 | 3.12 | 392,300 | |
| 12/13/2024 | 3.27 | 3.27 | 3.14 | 3.15 | 6,423 | |
| 12/12/2024 | 3.31 | 3.31 | 3.12 | 3.12 | 398,700 | |
| 12/11/2024 | 3.20 | 3.23 | 3.19 | 3.20 | 407,500 | |
| 12/10/2024 | 3.37 | 3.37 | 3.18 | 3.19 | 430,900 | |
| 12/09/2024 | 3.25 | 3.25 | 3.23 | 3.23 | 10,124 | |
| 12/06/2024 | 3.15 | 3.20 | 3.10 | 3.17 | 500,500 | |
| 12/05/2024 | 3.13 | 3.14 | 3.10 | 3.11 | 437,500 | |
| 12/04/2024 | 3.28 | 3.28 | 3.12 | 3.13 | 410,300 | |
| 12/03/2024 | 3.40 | 3.40 | 3.21 | 3.22 | 56,371 | |
| 12/02/2024 | 3.17 | 3.32 | 3.17 | 3.20 | 541,900 | |
| 11/29/2024 | 3.17 | 3.18 | 3.15 | 3.17 | 155,500 | |
| 11/27/2024 | 3.13 | 3.13 | 3.03 | 3.04 | 481,400 | |
| 11/26/2024 | 3.32 | 3.32 | 3.17 | 3.19 | 836,100 | |
| 11/25/2024 | 3.34 | 3.34 | 3.15 | 3.18 | 972,200 | |
| 11/22/2024 | 3.13 | 3.29 | 3.13 | 3.19 | 265,700 | |
| 11/21/2024 | 3.17 | 3.34 | 3.17 | 3.21 | 486,400 | |
| 11/20/2024 | 3.25 | 3.36 | 3.15 | 3.19 | 501,300 | |
| 11/19/2024 | 3.33 | 3.33 | 3.24 | 3.26 | 673,700 | |
| 11/18/2024 | 3.21 | 3.32 | 3.21 | 3.30 | 914,500 | |
| 11/15/2024 | 3.32 | 3.37 | 3.14 | 3.16 | 580,200 | |
| 11/14/2024 | 3.13 | 3.30 | 3.09 | 3.21 | 702,800 | |
| 11/13/2024 | 3.27 | 3.27 | 3.15 | 3.18 | 1,035,800 | |
| 11/12/2024 | 3.41 | 3.41 | 3.27 | 3.30 | 562,700 | |
| 11/11/2024 | 3.32 | 3.32 | 3.23 | 3.25 | 546,100 | |
| 11/08/2024 | 3.40 | 3.40 | 3.23 | 3.26 | 357,700 | |
| 11/07/2024 | 3.40 | 3.55 | 3.37 | 3.38 | 498,600 | |
| 11/06/2024 | 3.40 | 3.58 | 3.40 | 3.45 | 161,200 | |
| 11/05/2024 | 3.58 | 3.72 | 3.57 | 3.67 | 446,800 | |
| 11/04/2024 | 3.65 | 3.65 | 3.37 | 3.48 | 436,900 | |
| 11/01/2024 | 3.61 | 3.61 | 3.50 | 3.51 | 9,073 | |
| 10/31/2024 | 3.75 | 3.75 | 3.51 | 3.54 | 389,100 |
About Mazda Pink Sheet history
Mazda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mazda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mazda Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mazda stock prices may prove useful in developing a viable investing in Mazda
Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, and internationally. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan. MAZDA MOTOR operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 48750 people.
Mazda Pink Sheet Technical Analysis
Mazda technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Mazda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mazda's price direction in advance. Along with the technical and fundamental analysis of Mazda Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mazda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0071 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mazda Pink Sheet Analysis
When running Mazda's price analysis, check to measure Mazda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mazda is operating at the current time. Most of Mazda's value examination focuses on studying past and present price action to predict the probability of Mazda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mazda's price. Additionally, you may evaluate how the addition of Mazda to your portfolios can decrease your overall portfolio volatility.