Mazda Motor Corp Stock Price History

MZDAY Stock  USD 3.19  0.02  0.62%   
If you're considering investing in Mazda Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mazda stands at 3.19, as last reported on the 22nd of November, with the highest price reaching 3.36 and the lowest price hitting 3.15 during the day. Mazda Motor Corp has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Mazda exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mazda's Mean Deviation of 1.51, standard deviation of 1.96, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
  
Mazda Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMZDAY

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mazda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mazda by adding Mazda to a well-diversified portfolio.

Mazda Pink Sheet Price History Chart

There are several ways to analyze Mazda Stock price data. The simplest method is using a basic Mazda candlestick price chart, which shows Mazda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20244.23
Lowest PriceNovember 15, 20243.16

Mazda November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Mazda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mazda Pink Sheet. It can be used to describe the percentage change in the price of Mazda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mazda Pink Sheet.
Mazda Price Daily Balance Of Power(0.10)
Mazda Price Action Indicator(0.07)
Mazda Price Rate Of Daily Change 0.99 

Mazda November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mazda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mazda intraday prices and daily technical indicators to check the level of noise trading in Mazda Stock and then apply it to test your longer-term investment strategies against Mazda.

Mazda Pink Sheet Price History Data

The price series of Mazda for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.07 with a coefficient of variation of 7.66. The daily prices for the period are spread out with arithmetic mean of 3.68. The median price for the last 90 days is 3.71. The company underwent 4:1 stock split on 5th of August 2014. Mazda Motor Corp issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
11/22/2024
 3.25  3.36  3.15  3.19 
11/21/2024 3.17  3.34  3.17  3.21  486,400 
11/20/2024 3.25  3.36  3.15  3.19  501,300 
11/19/2024 3.33  3.33  3.24  3.26  673,700 
11/18/2024 3.21  3.32  3.21  3.30  914,500 
11/15/2024 3.32  3.37  3.14  3.16  580,200 
11/14/2024 3.13  3.30  3.09  3.21  702,800 
11/13/2024 3.27  3.27  3.15  3.18  1,035,800 
11/12/2024 3.41  3.41  3.27  3.30  562,700 
11/11/2024 3.32  3.32  3.23  3.25  546,100 
11/08/2024 3.40  3.40  3.23  3.26  357,700 
11/07/2024 3.40  3.55  3.37  3.38  498,600 
11/06/2024 3.40  3.58  3.40  3.45  161,200 
11/05/2024 3.58  3.72  3.57  3.67  446,800 
11/04/2024 3.65  3.65  3.37  3.48  436,900 
11/01/2024 3.61  3.61  3.50  3.51  9,073 
10/31/2024 3.75  3.75  3.51  3.54  389,100 
10/30/2024 3.51  3.60  3.51  3.56  211,548 
10/29/2024 3.72  3.74  3.58  3.62  551,400 
10/28/2024 3.46  3.64  3.46  3.57  445,100 
10/25/2024 3.43  3.54  3.43  3.49  29,914 
10/24/2024 3.50  3.50  3.40  3.43  337,500 
10/23/2024 3.40  3.44  3.38  3.40  357,656 
10/22/2024 3.49  3.49  3.49  3.49  747,565 
10/21/2024 3.51  3.51  3.51  3.51  439,886 
10/18/2024 3.50  3.50  3.47  3.49  43,500 
10/17/2024 3.50  3.63  3.47  3.47  504,700 
10/16/2024 3.50  3.51  3.47  3.47  399,800 
10/15/2024 3.60  3.66  3.46  3.48  247,300 
10/14/2024 3.63  3.63  3.55  3.57  304,800 
10/11/2024 3.55  3.58  3.55  3.57  18,895 
10/10/2024 3.77  3.77  3.57  3.62  342,500 
10/09/2024 3.75  3.77  3.61  3.62  325,800 
10/08/2024 3.74  3.75  3.70  3.71  274,100 
10/07/2024 3.84  3.96  3.76  3.76  349,700 
10/04/2024 3.84  3.85  3.80  3.84  173,000 
10/03/2024 3.72  3.79  3.72  3.78  144,800 
10/02/2024 3.86  3.86  3.71  3.77  343,100 
10/01/2024 3.80  3.97  3.67  3.69  190,700 
09/30/2024 3.86  3.86  3.69  3.71  350,400 
09/27/2024 3.95  4.00  3.78  3.78  210,000 
09/26/2024 3.92  3.93  3.80  3.89  176,700 
09/25/2024 3.95  3.95  3.84  3.84  176,100 
09/24/2024 3.80  3.91  3.77  3.82  213,700 
09/23/2024 3.86  3.86  3.80  3.85  193,100 
09/20/2024 3.88  3.88  3.78  3.82  10,772 
09/19/2024 3.83  3.83  3.75  3.82  173,300 
09/18/2024 3.74  3.79  3.64  3.75  147,500 
09/17/2024 3.66  3.71  3.66  3.71  211,700 
09/16/2024 3.72  3.72  3.68  3.70  25,640 
09/13/2024 3.70  3.71  3.67  3.71  36,390 
09/12/2024 3.75  3.76  3.67  3.76  366,300 
09/11/2024 3.70  3.75  3.67  3.75  284,800 
09/10/2024 3.80  3.80  3.70  3.75  384,400 
09/09/2024 4.00  4.00  3.82  3.84  334,257 
09/06/2024 3.92  4.04  3.78  3.81  169,000 
09/05/2024 3.90  3.99  3.90  3.93  363,700 
09/04/2024 3.97  4.06  3.97  4.02  283,300 
09/03/2024 4.23  4.23  4.23  4.23  183,752 
08/30/2024 4.11  4.18  4.11  4.18  219,371 
08/29/2024 4.10  4.16  4.07  4.11  139,300 

About Mazda Pink Sheet history

Mazda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mazda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mazda Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mazda stock prices may prove useful in developing a viable investing in Mazda
Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, and internationally. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan. MAZDA MOTOR operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 48750 people.

Mazda Pink Sheet Technical Analysis

Mazda technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mazda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mazda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Mazda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mazda's price direction in advance. Along with the technical and fundamental analysis of Mazda Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mazda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mazda Pink Sheet Analysis

When running Mazda's price analysis, check to measure Mazda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mazda is operating at the current time. Most of Mazda's value examination focuses on studying past and present price action to predict the probability of Mazda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mazda's price. Additionally, you may evaluate how the addition of Mazda to your portfolios can decrease your overall portfolio volatility.