Masterflex (Germany) Price History
MZX Stock | 8.66 0.06 0.70% |
If you're considering investing in Masterflex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Masterflex stands at 8.66, as last reported on the 27th of November, with the highest price reaching 8.70 and the lowest price hitting 8.66 during the day. Masterflex SE has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Masterflex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Masterflex's Risk Adjusted Performance of (0.13), standard deviation of 1.75, and Mean Deviation of 1.32 to check out the risk estimate we provide.
Masterflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Masterflex |
Sharpe Ratio = -0.1732
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MZX |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Masterflex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masterflex by adding Masterflex to a well-diversified portfolio.
Masterflex Stock Price History Chart
There are several ways to analyze Masterflex Stock price data. The simplest method is using a basic Masterflex candlestick price chart, which shows Masterflex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 10.55 |
Lowest Price | November 22, 2024 | 8.32 |
Masterflex November 27, 2024 Stock Price Synopsis
Various analyses of Masterflex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masterflex Stock. It can be used to describe the percentage change in the price of Masterflex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masterflex Stock.Masterflex Price Action Indicator | 0.01 | |
Masterflex Price Daily Balance Of Power | 1.50 | |
Masterflex Price Rate Of Daily Change | 1.01 |
Masterflex November 27, 2024 Stock Price Analysis
Masterflex Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 8.70 | 8.70 | 8.66 | 8.66 | ||
11/26/2024 | 8.70 | 8.70 | 8.66 | 8.66 | 356.00 | |
11/25/2024 | 8.50 | 8.66 | 8.50 | 8.60 | 639.00 | |
11/22/2024 | 8.60 | 8.60 | 8.32 | 8.32 | 981.00 | |
11/21/2024 | 8.52 | 8.56 | 8.42 | 8.56 | 532.00 | |
11/20/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/19/2024 | 8.52 | 8.52 | 8.50 | 8.50 | 2,835 | |
11/18/2024 | 8.54 | 8.60 | 8.52 | 8.60 | 1,244 | |
11/15/2024 | 8.64 | 8.66 | 8.52 | 8.60 | 2,889 | |
11/14/2024 | 8.92 | 8.92 | 8.64 | 8.80 | 6,260 | |
11/13/2024 | 8.90 | 9.00 | 8.90 | 9.00 | 5.00 | |
11/12/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/11/2024 | 9.02 | 9.02 | 9.00 | 9.02 | 289.00 | |
11/08/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/07/2024 | 8.80 | 9.04 | 8.80 | 9.04 | 1,000.00 | |
11/06/2024 | 8.88 | 9.00 | 8.88 | 8.90 | 3,839 | |
11/05/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/04/2024 | 8.88 | 8.88 | 8.68 | 8.82 | 2,500 | |
11/01/2024 | 9.00 | 9.00 | 8.88 | 8.88 | 3,275 | |
10/31/2024 | 8.92 | 9.00 | 8.90 | 9.00 | 1,450 | |
10/30/2024 | 8.96 | 9.08 | 8.90 | 9.08 | 6,459 | |
10/29/2024 | 8.86 | 8.98 | 8.86 | 8.98 | 1,059 | |
10/28/2024 | 8.76 | 8.86 | 8.74 | 8.86 | 5,231 | |
10/25/2024 | 8.80 | 9.00 | 8.70 | 8.86 | 11,995 | |
10/24/2024 | 8.60 | 8.80 | 8.54 | 8.80 | 6,821 | |
10/23/2024 | 9.06 | 9.06 | 8.62 | 8.68 | 6,366 | |
10/22/2024 | 8.80 | 9.04 | 8.80 | 9.04 | 3,622 | |
10/21/2024 | 8.96 | 8.96 | 8.80 | 8.88 | 3,350 | |
10/18/2024 | 8.98 | 9.02 | 8.90 | 9.02 | 12,796 | |
10/17/2024 | 9.12 | 9.20 | 8.98 | 9.00 | 53,946 | |
10/16/2024 | 9.40 | 9.40 | 9.12 | 9.36 | 22,576 | |
10/15/2024 | 9.44 | 9.62 | 9.30 | 9.62 | 2,323 | |
10/14/2024 | 9.50 | 9.50 | 9.00 | 9.42 | 6,354 | |
10/11/2024 | 9.66 | 9.76 | 9.52 | 9.64 | 1,298 | |
10/10/2024 | 9.80 | 9.80 | 9.68 | 9.74 | 1,707 | |
10/09/2024 | 9.84 | 9.94 | 9.84 | 9.94 | 95.00 | |
10/08/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/07/2024 | 9.98 | 9.98 | 9.90 | 9.90 | 1,705 | |
10/04/2024 | 10.00 | 10.20 | 9.98 | 10.20 | 701.00 | |
10/03/2024 | 10.05 | 10.20 | 9.92 | 10.20 | 2,435 | |
10/02/2024 | 10.10 | 10.20 | 9.90 | 9.90 | 11,059 | |
10/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/30/2024 | 10.05 | 10.10 | 10.00 | 10.05 | 2,463 | |
09/27/2024 | 10.00 | 10.20 | 10.00 | 10.20 | 302.00 | |
09/26/2024 | 10.15 | 10.20 | 10.15 | 10.20 | 1,583 | |
09/25/2024 | 10.05 | 10.20 | 10.05 | 10.15 | 1,804 | |
09/24/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 169.00 | |
09/23/2024 | 10.05 | 10.15 | 9.96 | 10.15 | 1,418 | |
09/20/2024 | 9.90 | 10.10 | 9.90 | 9.98 | 1,900 | |
09/19/2024 | 10.00 | 10.10 | 9.88 | 10.10 | 5,591 | |
09/18/2024 | 10.05 | 10.05 | 10.00 | 10.00 | 1,515 | |
09/17/2024 | 10.05 | 10.20 | 10.00 | 10.00 | 1,641 | |
09/16/2024 | 10.20 | 10.30 | 10.15 | 10.15 | 1,523 | |
09/13/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/11/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 574.00 | |
09/10/2024 | 10.15 | 10.20 | 10.15 | 10.20 | 1,036 | |
09/09/2024 | 10.55 | 10.60 | 10.15 | 10.30 | 2,790 | |
09/06/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/05/2024 | 10.55 | 10.55 | 10.50 | 10.50 | 333.00 | |
09/04/2024 | 10.50 | 10.50 | 10.20 | 10.30 | 185.00 |
About Masterflex Stock history
Masterflex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masterflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masterflex SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masterflex stock prices may prove useful in developing a viable investing in Masterflex
Masterflex Stock Technical Analysis
Masterflex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Masterflex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Masterflex's price direction in advance. Along with the technical and fundamental analysis of Masterflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masterflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 3.88 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Masterflex Stock Analysis
When running Masterflex's price analysis, check to measure Masterflex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Masterflex is operating at the current time. Most of Masterflex's value examination focuses on studying past and present price action to predict the probability of Masterflex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Masterflex's price. Additionally, you may evaluate how the addition of Masterflex to your portfolios can decrease your overall portfolio volatility.