Masterflex (Germany) Price History

MZX Stock   8.66  0.06  0.70%   
If you're considering investing in Masterflex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Masterflex stands at 8.66, as last reported on the 27th of November, with the highest price reaching 8.70 and the lowest price hitting 8.66 during the day. Masterflex SE has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Masterflex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Masterflex's Risk Adjusted Performance of (0.13), standard deviation of 1.75, and Mean Deviation of 1.32 to check out the risk estimate we provide.
  
Masterflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMZX

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Masterflex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masterflex by adding Masterflex to a well-diversified portfolio.

Masterflex Stock Price History Chart

There are several ways to analyze Masterflex Stock price data. The simplest method is using a basic Masterflex candlestick price chart, which shows Masterflex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202410.55
Lowest PriceNovember 22, 20248.32

Masterflex November 27, 2024 Stock Price Synopsis

Various analyses of Masterflex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masterflex Stock. It can be used to describe the percentage change in the price of Masterflex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masterflex Stock.
Masterflex Price Action Indicator 0.01 
Masterflex Price Daily Balance Of Power 1.50 
Masterflex Price Rate Of Daily Change 1.01 

Masterflex November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Masterflex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Masterflex intraday prices and daily technical indicators to check the level of noise trading in Masterflex Stock and then apply it to test your longer-term investment strategies against Masterflex.

Masterflex Stock Price History Data

OpenHighLowCloseVolume
11/27/2024
 8.70  8.70  8.66  8.66 
11/26/2024 8.70  8.70  8.66  8.66  356.00 
11/25/2024 8.50  8.66  8.50  8.60  639.00 
11/22/2024 8.60  8.60  8.32  8.32  981.00 
11/21/2024 8.52  8.56  8.42  8.56  532.00 
11/20/2024 8.60  8.60  8.60  8.60  1.00 
11/19/2024 8.52  8.52  8.50  8.50  2,835 
11/18/2024 8.54  8.60  8.52  8.60  1,244 
11/15/2024 8.64  8.66  8.52  8.60  2,889 
11/14/2024 8.92  8.92  8.64  8.80  6,260 
11/13/2024 8.90  9.00  8.90  9.00  5.00 
11/12/2024 9.00  9.00  9.00  9.00  1.00 
11/11/2024 9.02  9.02  9.00  9.02  289.00 
11/08/2024 9.04  9.04  9.04  9.04  1.00 
11/07/2024 8.80  9.04  8.80  9.04  1,000.00 
11/06/2024 8.88  9.00  8.88  8.90  3,839 
11/05/2024 8.74  8.74  8.74  8.74  1.00 
11/04/2024 8.88  8.88  8.68  8.82  2,500 
11/01/2024 9.00  9.00  8.88  8.88  3,275 
10/31/2024 8.92  9.00  8.90  9.00  1,450 
10/30/2024 8.96  9.08  8.90  9.08  6,459 
10/29/2024 8.86  8.98  8.86  8.98  1,059 
10/28/2024 8.76  8.86  8.74  8.86  5,231 
10/25/2024 8.80  9.00  8.70  8.86  11,995 
10/24/2024 8.60  8.80  8.54  8.80  6,821 
10/23/2024 9.06  9.06  8.62  8.68  6,366 
10/22/2024 8.80  9.04  8.80  9.04  3,622 
10/21/2024 8.96  8.96  8.80  8.88  3,350 
10/18/2024 8.98  9.02  8.90  9.02  12,796 
10/17/2024 9.12  9.20  8.98  9.00  53,946 
10/16/2024 9.40  9.40  9.12  9.36  22,576 
10/15/2024 9.44  9.62  9.30  9.62  2,323 
10/14/2024 9.50  9.50  9.00  9.42  6,354 
10/11/2024 9.66  9.76  9.52  9.64  1,298 
10/10/2024 9.80  9.80  9.68  9.74  1,707 
10/09/2024 9.84  9.94  9.84  9.94  95.00 
10/08/2024 9.90  9.90  9.90  9.90  1.00 
10/07/2024 9.98  9.98  9.90  9.90  1,705 
10/04/2024 10.00  10.20  9.98  10.20  701.00 
10/03/2024 10.05  10.20  9.92  10.20  2,435 
10/02/2024 10.10  10.20  9.90  9.90  11,059 
10/01/2024 10.00  10.00  10.00  10.00  1.00 
09/30/2024 10.05  10.10  10.00  10.05  2,463 
09/27/2024 10.00  10.20  10.00  10.20  302.00 
09/26/2024 10.15  10.20  10.15  10.20  1,583 
09/25/2024 10.05  10.20  10.05  10.15  1,804 
09/24/2024 10.15  10.15  10.15  10.15  169.00 
09/23/2024 10.05  10.15  9.96  10.15  1,418 
09/20/2024 9.90  10.10  9.90  9.98  1,900 
09/19/2024 10.00  10.10  9.88  10.10  5,591 
09/18/2024 10.05  10.05  10.00  10.00  1,515 
09/17/2024 10.05  10.20  10.00  10.00  1,641 
09/16/2024 10.20  10.30  10.15  10.15  1,523 
09/13/2024 10.25  10.25  10.25  10.25  1.00 
09/12/2024 10.00  10.00  10.00  10.00  1.00 
09/11/2024 10.10  10.10  10.10  10.10  574.00 
09/10/2024 10.15  10.20  10.15  10.20  1,036 
09/09/2024 10.55  10.60  10.15  10.30  2,790 
09/06/2024 10.55  10.55  10.55  10.55  1.00 
09/05/2024 10.55  10.55  10.50  10.50  333.00 
09/04/2024 10.50  10.50  10.20  10.30  185.00 

About Masterflex Stock history

Masterflex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masterflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masterflex SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masterflex stock prices may prove useful in developing a viable investing in Masterflex

Masterflex Stock Technical Analysis

Masterflex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Masterflex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Masterflex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Masterflex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Masterflex's price direction in advance. Along with the technical and fundamental analysis of Masterflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masterflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Masterflex Stock Analysis

When running Masterflex's price analysis, check to measure Masterflex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Masterflex is operating at the current time. Most of Masterflex's value examination focuses on studying past and present price action to predict the probability of Masterflex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Masterflex's price. Additionally, you may evaluate how the addition of Masterflex to your portfolios can decrease your overall portfolio volatility.