CLEMONDO GROUP (Germany) Price History

N17 Stock  EUR 0.05  0  5.31%   
If you're considering investing in CLEMONDO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CLEMONDO GROUP stands at 0.05, as last reported on the 16th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. CLEMONDO GROUP appears to be out of control, given 3 months investment horizon. CLEMONDO GROUP AB secures Sharpe Ratio (or Efficiency) of 0.0536, which signifies that the company had a 0.0536% return per unit of risk over the last 3 months. By examining CLEMONDO GROUP's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of CLEMONDO GROUP's Mean Deviation of 8.29, downside deviation of 11.38, and Risk Adjusted Performance of 0.0319 to double-check if our risk estimates are consistent with your expectations.
  
CLEMONDO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsN17
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.54
  actual daily
96
96% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average CLEMONDO GROUP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLEMONDO GROUP by adding it to a well-diversified portfolio.

CLEMONDO GROUP Stock Price History Chart

There are several ways to analyze CLEMONDO Stock price data. The simplest method is using a basic CLEMONDO candlestick price chart, which shows CLEMONDO GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.0616
Lowest PriceDecember 10, 20240.0412

CLEMONDO GROUP December 16, 2024 Stock Price Synopsis

Various analyses of CLEMONDO GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLEMONDO Stock. It can be used to describe the percentage change in the price of CLEMONDO GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLEMONDO Stock.
CLEMONDO GROUP Price Daily Balance Of Power 0.22 
CLEMONDO GROUP Price Action Indicator 0.01 
CLEMONDO GROUP Price Rate Of Daily Change 1.05 

CLEMONDO GROUP December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CLEMONDO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CLEMONDO GROUP intraday prices and daily technical indicators to check the level of noise trading in CLEMONDO Stock and then apply it to test your longer-term investment strategies against CLEMONDO.

CLEMONDO Stock Price History Data

The price series of CLEMONDO GROUP for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.02 with a coefficient of variation of 10.38. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 10:1 stock split on 16th of September 2024.
OpenHighLowCloseVolume
12/16/2024
 0.04  0.05  0.04  0.05 
12/13/2024 0.04  0.05  0.04  0.05  1.00 
12/12/2024 0.04  0.05  0.04  0.05  1.00 
12/11/2024 0.05  0.05  0.05  0.05  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.05  0.04  0.05  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.05  0.06  0.05  0.06  1.00 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.06  0.05  0.06  1.00 
11/26/2024 0.05  0.06  0.05  0.06  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.04  0.05  0.04  0.05  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.05  0.04  0.05  1.00 
10/31/2024 0.05  0.06  0.05  0.06  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.06  0.05  0.06  13,000 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  1.00 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  1.00 
10/08/2024 0.05  0.06  0.05  0.06  1.00 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.06  0.06  0.06  0.06  13,000 
10/02/2024 0.06  0.06  0.06  0.06  13,000 
10/01/2024 0.06  0.06  0.06  0.06  13,000 
09/30/2024 0.06  0.06  0.06  0.06  13,000 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.05  0.05  0.05  0.05  1.00 
09/25/2024 0.05  0.05  0.05  0.05  1.00 
09/24/2024 0.05  0.05  0.05  0.05  1.00 
09/23/2024 0.05  0.06  0.05  0.06  1.00 

About CLEMONDO GROUP Stock history

CLEMONDO GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLEMONDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLEMONDO GROUP AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLEMONDO GROUP stock prices may prove useful in developing a viable investing in CLEMONDO GROUP

CLEMONDO GROUP Stock Technical Analysis

CLEMONDO GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CLEMONDO GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CLEMONDO GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

CLEMONDO GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CLEMONDO GROUP's price direction in advance. Along with the technical and fundamental analysis of CLEMONDO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLEMONDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CLEMONDO Stock analysis

When running CLEMONDO GROUP's price analysis, check to measure CLEMONDO GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLEMONDO GROUP is operating at the current time. Most of CLEMONDO GROUP's value examination focuses on studying past and present price action to predict the probability of CLEMONDO GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLEMONDO GROUP's price. Additionally, you may evaluate how the addition of CLEMONDO GROUP to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.