CLEMONDO GROUP (Germany) Price History
N17 Stock | EUR 0.05 0 5.31% |
If you're considering investing in CLEMONDO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CLEMONDO GROUP stands at 0.05, as last reported on the 16th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. CLEMONDO GROUP appears to be out of control, given 3 months investment horizon. CLEMONDO GROUP AB secures Sharpe Ratio (or Efficiency) of 0.0536, which signifies that the company had a 0.0536% return per unit of risk over the last 3 months. By examining CLEMONDO GROUP's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of CLEMONDO GROUP's Mean Deviation of 8.29, downside deviation of 11.38, and Risk Adjusted Performance of 0.0319 to double-check if our risk estimates are consistent with your expectations.
CLEMONDO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CLEMONDO |
Sharpe Ratio = 0.0536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | N17 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.54 actual daily | 96 96% of assets are less volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average CLEMONDO GROUP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLEMONDO GROUP by adding it to a well-diversified portfolio.
CLEMONDO GROUP Stock Price History Chart
There are several ways to analyze CLEMONDO Stock price data. The simplest method is using a basic CLEMONDO candlestick price chart, which shows CLEMONDO GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.0616 |
Lowest Price | December 10, 2024 | 0.0412 |
CLEMONDO GROUP December 16, 2024 Stock Price Synopsis
Various analyses of CLEMONDO GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLEMONDO Stock. It can be used to describe the percentage change in the price of CLEMONDO GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLEMONDO Stock.CLEMONDO GROUP Price Daily Balance Of Power | 0.22 | |
CLEMONDO GROUP Price Action Indicator | 0.01 | |
CLEMONDO GROUP Price Rate Of Daily Change | 1.05 |
CLEMONDO GROUP December 16, 2024 Stock Price Analysis
CLEMONDO Stock Price History Data
The price series of CLEMONDO GROUP for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.02 with a coefficient of variation of 10.38. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 10:1 stock split on 16th of September 2024.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | ||
12/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
12/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/09/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/03/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
11/26/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 13,000 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/08/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/23/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 |
About CLEMONDO GROUP Stock history
CLEMONDO GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLEMONDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLEMONDO GROUP AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLEMONDO GROUP stock prices may prove useful in developing a viable investing in CLEMONDO GROUP
CLEMONDO GROUP Stock Technical Analysis
CLEMONDO GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
CLEMONDO GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CLEMONDO GROUP's price direction in advance. Along with the technical and fundamental analysis of CLEMONDO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLEMONDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0319 | |||
Jensen Alpha | 0.2136 | |||
Total Risk Alpha | (1.10) | |||
Sortino Ratio | 0.023 | |||
Treynor Ratio | 0.2298 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CLEMONDO Stock analysis
When running CLEMONDO GROUP's price analysis, check to measure CLEMONDO GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLEMONDO GROUP is operating at the current time. Most of CLEMONDO GROUP's value examination focuses on studying past and present price action to predict the probability of CLEMONDO GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLEMONDO GROUP's price. Additionally, you may evaluate how the addition of CLEMONDO GROUP to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |