N1RG34 (Brazil) Price History
N1RG34 Stock | BRL 576.27 2.63 0.45% |
If you're considering investing in N1RG34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of N1RG34 stands at 576.27, as last reported on the 18th of December 2024, with the highest price reaching 584.00 and the lowest price hitting 576.27 during the day. N1RG34 appears to be very steady, given 3 months investment horizon. N1RG34 has Sharpe Ratio of 0.17, which conveys that the company had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for N1RG34, which you can use to evaluate the volatility of the entity. Please exercise N1RG34's mean deviation of 1.7, and Downside Deviation of 2.67 to check out if our risk estimates are consistent with your expectations.
N1RG34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
N1RG34 |
Sharpe Ratio = 0.1726
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | N1RG34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average N1RG34 is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N1RG34 by adding it to a well-diversified portfolio.
N1RG34 Stock Price History Chart
There are several ways to analyze N1RG34 Stock price data. The simplest method is using a basic N1RG34 candlestick price chart, which shows N1RG34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 607.8 |
Lowest Price | September 19, 2024 | 451.7 |
N1RG34 December 18, 2024 Stock Price Synopsis
Various analyses of N1RG34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell N1RG34 Stock. It can be used to describe the percentage change in the price of N1RG34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of N1RG34 Stock.N1RG34 Price Daily Balance Of Power | (0.34) | |
N1RG34 Accumulation Distribution | 0.05 | |
N1RG34 Market Facilitation Index | 1.93 | |
N1RG34 Price Rate Of Daily Change | 1.00 | |
N1RG34 Price Action Indicator | (5.18) |
N1RG34 December 18, 2024 Stock Price Analysis
N1RG34 Stock Price History Data
The price series of N1RG34 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 156.1 with a coefficient of variation of 7.9. The daily prices for the period are spread out with arithmetic mean of 530.2. The median price for the last 90 days is 520.04. The company issued dividends to stockholders on 2021-04-30.Open | High | Low | Close | Volume | ||
12/16/2024 | 584.00 | 584.00 | 576.27 | 576.27 | 4.00 | |
12/13/2024 | 581.25 | 581.25 | 578.90 | 578.90 | 2.00 | |
12/12/2024 | 581.25 | 581.25 | 581.25 | 581.25 | 2.00 | |
12/11/2024 | 573.41 | 573.41 | 573.41 | 573.41 | 3.00 | |
12/10/2024 | 575.00 | 575.00 | 567.73 | 567.73 | 75.00 | |
12/09/2024 | 606.34 | 606.34 | 606.34 | 606.34 | 1.00 | |
12/06/2024 | 606.34 | 606.34 | 606.34 | 606.34 | 2.00 | |
12/05/2024 | 612.44 | 612.44 | 606.78 | 606.78 | 29.00 | |
12/04/2024 | 607.80 | 607.80 | 607.20 | 607.20 | 3.00 | |
12/03/2024 | 612.00 | 612.00 | 607.00 | 607.80 | 25.00 | |
12/02/2024 | 623.25 | 625.25 | 607.00 | 607.00 | 20.00 | |
11/29/2024 | 607.10 | 607.10 | 602.98 | 602.98 | 12.00 | |
11/28/2024 | 583.53 | 583.53 | 583.53 | 583.53 | 1.00 | |
11/27/2024 | 583.53 | 583.53 | 583.53 | 583.53 | 1.00 | |
11/26/2024 | 570.02 | 583.53 | 570.02 | 583.53 | 23.00 | |
11/25/2024 | 556.05 | 556.05 | 537.35 | 537.35 | 7.00 | |
11/22/2024 | 554.40 | 554.40 | 554.40 | 554.40 | 2.00 | |
11/21/2024 | 559.90 | 564.30 | 559.90 | 564.30 | 10.00 | |
11/19/2024 | 525.55 | 540.00 | 525.55 | 540.00 | 5.00 | |
11/18/2024 | 535.83 | 543.78 | 535.83 | 536.90 | 120.00 | |
11/14/2024 | 545.40 | 545.40 | 538.92 | 542.16 | 54.00 | |
11/13/2024 | 548.02 | 548.02 | 537.62 | 537.62 | 5.00 | |
11/12/2024 | 546.75 | 546.75 | 523.26 | 532.44 | 67.00 | |
11/11/2024 | 569.80 | 569.80 | 543.95 | 543.95 | 19.00 | |
11/08/2024 | 576.75 | 576.75 | 558.80 | 558.80 | 5.00 | |
11/07/2024 | 537.68 | 538.50 | 536.64 | 538.50 | 23.00 | |
11/06/2024 | 517.92 | 538.20 | 517.92 | 528.00 | 10.00 | |
11/05/2024 | 520.50 | 520.50 | 516.63 | 520.20 | 310.00 | |
11/04/2024 | 504.00 | 504.00 | 504.00 | 504.00 | 22.00 | |
11/01/2024 | 521.63 | 521.63 | 520.04 | 520.04 | 5.00 | |
10/31/2024 | 514.01 | 514.01 | 514.01 | 514.01 | 1.00 | |
10/30/2024 | 512.36 | 521.59 | 512.36 | 512.37 | 120.00 | |
10/29/2024 | 508.37 | 508.37 | 506.34 | 506.34 | 18.00 | |
10/28/2024 | 499.90 | 499.90 | 499.90 | 499.90 | 1.00 | |
10/25/2024 | 509.89 | 509.89 | 499.90 | 499.90 | 286.00 | |
10/24/2024 | 502.39 | 507.87 | 502.39 | 507.87 | 598.00 | |
10/23/2024 | 500.16 | 500.16 | 497.71 | 497.71 | 12.00 | |
10/22/2024 | 478.47 | 478.47 | 478.47 | 478.47 | 10.00 | |
10/21/2024 | 494.78 | 494.78 | 494.41 | 494.41 | 23.00 | |
10/18/2024 | 489.41 | 494.30 | 489.41 | 494.30 | 21.00 | |
10/17/2024 | 512.12 | 512.12 | 494.49 | 495.53 | 50.00 | |
10/16/2024 | 515.85 | 515.85 | 514.85 | 514.85 | 132.00 | |
10/15/2024 | 502.39 | 506.38 | 502.39 | 506.38 | 141.00 | |
10/14/2024 | 506.38 | 506.38 | 500.89 | 500.89 | 13.00 | |
10/11/2024 | 493.42 | 493.42 | 493.42 | 493.42 | 1.00 | |
10/10/2024 | 494.41 | 494.41 | 488.17 | 493.42 | 481.00 | |
10/09/2024 | 496.05 | 498.64 | 494.41 | 494.87 | 9.00 | |
10/08/2024 | 517.82 | 523.36 | 517.82 | 523.36 | 297.00 | |
10/07/2024 | 519.85 | 520.12 | 511.91 | 511.91 | 481.00 | |
10/04/2024 | 520.64 | 521.42 | 520.64 | 521.42 | 3.00 | |
10/03/2024 | 510.86 | 510.86 | 510.86 | 510.86 | 3.00 | |
10/02/2024 | 496.91 | 496.91 | 496.91 | 496.91 | 1.00 | |
10/01/2024 | 496.91 | 496.91 | 496.91 | 496.91 | 2.00 | |
09/30/2024 | 498.40 | 499.90 | 498.40 | 499.90 | 50.00 | |
09/27/2024 | 493.62 | 493.62 | 493.62 | 493.62 | 10.00 | |
09/26/2024 | 492.34 | 492.34 | 492.34 | 492.34 | 40.00 | |
09/25/2024 | 485.16 | 485.16 | 485.16 | 485.16 | 1.00 | |
09/24/2024 | 485.16 | 485.16 | 485.16 | 485.16 | 1.00 | |
09/23/2024 | 519.45 | 519.45 | 485.16 | 485.16 | 114.00 | |
09/20/2024 | 451.70 | 451.70 | 451.70 | 451.70 | 1.00 | |
09/19/2024 | 451.70 | 451.70 | 451.70 | 451.70 | 1.00 |
About N1RG34 Stock history
N1RG34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for N1RG34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N1RG34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N1RG34 stock prices may prove useful in developing a viable investing in N1RG34
NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey. NRG ENERGY operates under UtilitiesIndependent Power Producers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 4104 people.
N1RG34 Stock Technical Analysis
N1RG34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
N1RG34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for N1RG34's price direction in advance. Along with the technical and fundamental analysis of N1RG34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of N1RG34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1322 | |||
Jensen Alpha | 0.4537 | |||
Total Risk Alpha | 0.2219 | |||
Sortino Ratio | 0.1356 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for N1RG34 Stock analysis
When running N1RG34's price analysis, check to measure N1RG34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N1RG34 is operating at the current time. Most of N1RG34's value examination focuses on studying past and present price action to predict the probability of N1RG34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N1RG34's price. Additionally, you may evaluate how the addition of N1RG34 to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |