N1RG34 (Brazil) Price History

N1RG34 Stock  BRL 576.27  2.63  0.45%   
If you're considering investing in N1RG34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of N1RG34 stands at 576.27, as last reported on the 18th of December 2024, with the highest price reaching 584.00 and the lowest price hitting 576.27 during the day. N1RG34 appears to be very steady, given 3 months investment horizon. N1RG34 has Sharpe Ratio of 0.17, which conveys that the company had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for N1RG34, which you can use to evaluate the volatility of the entity. Please exercise N1RG34's mean deviation of 1.7, and Downside Deviation of 2.67 to check out if our risk estimates are consistent with your expectations.
  
N1RG34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1726

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsN1RG34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average N1RG34 is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N1RG34 by adding it to a well-diversified portfolio.

N1RG34 Stock Price History Chart

There are several ways to analyze N1RG34 Stock price data. The simplest method is using a basic N1RG34 candlestick price chart, which shows N1RG34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024607.8
Lowest PriceSeptember 19, 2024451.7

N1RG34 December 18, 2024 Stock Price Synopsis

Various analyses of N1RG34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell N1RG34 Stock. It can be used to describe the percentage change in the price of N1RG34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of N1RG34 Stock.
N1RG34 Price Daily Balance Of Power(0.34)
N1RG34 Accumulation Distribution 0.05 
N1RG34 Market Facilitation Index 1.93 
N1RG34 Price Rate Of Daily Change 1.00 
N1RG34 Price Action Indicator(5.18)

N1RG34 December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in N1RG34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use N1RG34 intraday prices and daily technical indicators to check the level of noise trading in N1RG34 Stock and then apply it to test your longer-term investment strategies against N1RG34.

N1RG34 Stock Price History Data

The price series of N1RG34 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 156.1 with a coefficient of variation of 7.9. The daily prices for the period are spread out with arithmetic mean of 530.2. The median price for the last 90 days is 520.04. The company issued dividends to stockholders on 2021-04-30.
OpenHighLowCloseVolume
12/16/2024 584.00  584.00  576.27  576.27  4.00 
12/13/2024 581.25  581.25  578.90  578.90  2.00 
12/12/2024 581.25  581.25  581.25  581.25  2.00 
12/11/2024 573.41  573.41  573.41  573.41  3.00 
12/10/2024 575.00  575.00  567.73  567.73  75.00 
12/09/2024 606.34  606.34  606.34  606.34  1.00 
12/06/2024 606.34  606.34  606.34  606.34  2.00 
12/05/2024 612.44  612.44  606.78  606.78  29.00 
12/04/2024 607.80  607.80  607.20  607.20  3.00 
12/03/2024 612.00  612.00  607.00  607.80  25.00 
12/02/2024 623.25  625.25  607.00  607.00  20.00 
11/29/2024 607.10  607.10  602.98  602.98  12.00 
11/28/2024 583.53  583.53  583.53  583.53  1.00 
11/27/2024 583.53  583.53  583.53  583.53  1.00 
11/26/2024 570.02  583.53  570.02  583.53  23.00 
11/25/2024 556.05  556.05  537.35  537.35  7.00 
11/22/2024 554.40  554.40  554.40  554.40  2.00 
11/21/2024 559.90  564.30  559.90  564.30  10.00 
11/19/2024 525.55  540.00  525.55  540.00  5.00 
11/18/2024 535.83  543.78  535.83  536.90  120.00 
11/14/2024 545.40  545.40  538.92  542.16  54.00 
11/13/2024 548.02  548.02  537.62  537.62  5.00 
11/12/2024 546.75  546.75  523.26  532.44  67.00 
11/11/2024 569.80  569.80  543.95  543.95  19.00 
11/08/2024 576.75  576.75  558.80  558.80  5.00 
11/07/2024 537.68  538.50  536.64  538.50  23.00 
11/06/2024 517.92  538.20  517.92  528.00  10.00 
11/05/2024 520.50  520.50  516.63  520.20  310.00 
11/04/2024 504.00  504.00  504.00  504.00  22.00 
11/01/2024 521.63  521.63  520.04  520.04  5.00 
10/31/2024 514.01  514.01  514.01  514.01  1.00 
10/30/2024 512.36  521.59  512.36  512.37  120.00 
10/29/2024 508.37  508.37  506.34  506.34  18.00 
10/28/2024 499.90  499.90  499.90  499.90  1.00 
10/25/2024 509.89  509.89  499.90  499.90  286.00 
10/24/2024 502.39  507.87  502.39  507.87  598.00 
10/23/2024 500.16  500.16  497.71  497.71  12.00 
10/22/2024 478.47  478.47  478.47  478.47  10.00 
10/21/2024 494.78  494.78  494.41  494.41  23.00 
10/18/2024 489.41  494.30  489.41  494.30  21.00 
10/17/2024 512.12  512.12  494.49  495.53  50.00 
10/16/2024 515.85  515.85  514.85  514.85  132.00 
10/15/2024 502.39  506.38  502.39  506.38  141.00 
10/14/2024 506.38  506.38  500.89  500.89  13.00 
10/11/2024 493.42  493.42  493.42  493.42  1.00 
10/10/2024 494.41  494.41  488.17  493.42  481.00 
10/09/2024 496.05  498.64  494.41  494.87  9.00 
10/08/2024 517.82  523.36  517.82  523.36  297.00 
10/07/2024 519.85  520.12  511.91  511.91  481.00 
10/04/2024 520.64  521.42  520.64  521.42  3.00 
10/03/2024 510.86  510.86  510.86  510.86  3.00 
10/02/2024 496.91  496.91  496.91  496.91  1.00 
10/01/2024 496.91  496.91  496.91  496.91  2.00 
09/30/2024 498.40  499.90  498.40  499.90  50.00 
09/27/2024 493.62  493.62  493.62  493.62  10.00 
09/26/2024 492.34  492.34  492.34  492.34  40.00 
09/25/2024 485.16  485.16  485.16  485.16  1.00 
09/24/2024 485.16  485.16  485.16  485.16  1.00 
09/23/2024 519.45  519.45  485.16  485.16  114.00 
09/20/2024 451.70  451.70  451.70  451.70  1.00 
09/19/2024 451.70  451.70  451.70  451.70  1.00 

About N1RG34 Stock history

N1RG34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for N1RG34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N1RG34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N1RG34 stock prices may prove useful in developing a viable investing in N1RG34
NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey. NRG ENERGY operates under UtilitiesIndependent Power Producers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 4104 people.

N1RG34 Stock Technical Analysis

N1RG34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of N1RG34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of N1RG34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

N1RG34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for N1RG34's price direction in advance. Along with the technical and fundamental analysis of N1RG34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of N1RG34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for N1RG34 Stock analysis

When running N1RG34's price analysis, check to measure N1RG34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N1RG34 is operating at the current time. Most of N1RG34's value examination focuses on studying past and present price action to predict the probability of N1RG34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N1RG34's price. Additionally, you may evaluate how the addition of N1RG34 to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.