N1WG34 (Brazil) Price History

N1WG34 Stock  BRL 62.82  0.42  0.66%   
If you're considering investing in N1WG34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of N1WG34 stands at 62.82, as last reported on the 18th of December 2024, with the highest price reaching 63.54 and the lowest price hitting 62.58 during the day. N1WG34 appears to be very steady, given 3 months investment horizon. N1WG34 has Sharpe Ratio of 0.24, which conveys that the company had a 0.24% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for N1WG34, which you can use to evaluate the volatility of the entity. Please exercise N1WG34's mean deviation of 1.21, and Downside Deviation of 1.41 to check out if our risk estimates are consistent with your expectations.
  
N1WG34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2366

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsN1WG34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average N1WG34 is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N1WG34 by adding it to a well-diversified portfolio.

N1WG34 Stock Price History Chart

There are several ways to analyze N1WG34 Stock price data. The simplest method is using a basic N1WG34 candlestick price chart, which shows N1WG34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202464.74
Lowest PriceOctober 3, 202448.2

N1WG34 December 18, 2024 Stock Price Synopsis

Various analyses of N1WG34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell N1WG34 Stock. It can be used to describe the percentage change in the price of N1WG34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of N1WG34 Stock.
N1WG34 Market Facilitation Index 0.0009 
N1WG34 Price Daily Balance Of Power(0.44)
N1WG34 Price Rate Of Daily Change 0.99 
N1WG34 Accumulation Distribution 15.64 
N1WG34 Price Action Indicator(0.45)

N1WG34 December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in N1WG34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use N1WG34 intraday prices and daily technical indicators to check the level of noise trading in N1WG34 Stock and then apply it to test your longer-term investment strategies against N1WG34.

N1WG34 Stock Price History Data

The price series of N1WG34 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 16.54 with a coefficient of variation of 8.68. The daily prices for the period are spread out with arithmetic mean of 56.13. The median price for the last 90 days is 56.16. The company underwent - stock split on 31st of August 2022. N1WG34 issued dividends to stockholders on 2022-03-17.
OpenHighLowCloseVolume
12/17/2024 63.54  63.54  62.58  62.82  1,035 
12/16/2024 62.64  63.42  62.64  63.24  23.00 
12/13/2024 62.34  62.34  62.34  62.34  1.00 
12/12/2024 62.82  63.48  62.82  63.48  136.00 
12/11/2024 63.84  63.84  63.84  63.84  5.00 
12/10/2024 64.50  64.50  63.60  63.60  225.00 
12/09/2024 64.45  65.10  64.45  64.74  4.00 
12/06/2024 64.32  64.38  64.32  64.38  36.00 
12/05/2024 61.44  63.90  61.44  63.47  106.00 
12/04/2024 63.36  63.36  62.63  62.70  53.00 
12/03/2024 63.66  63.66  63.06  63.30  103.00 
12/02/2024 62.58  62.98  62.46  62.70  264.00 
11/29/2024 61.00  70.55  61.00  62.54  165.00 
11/28/2024 60.59  60.59  59.42  59.43  20.00 
11/27/2024 58.20  59.82  58.00  59.16  22.00 
11/26/2024 57.84  57.90  57.23  57.84  119.00 
11/25/2024 59.16  59.16  59.16  59.16  1.00 
11/22/2024 59.16  59.16  59.16  59.16  1.00 
11/21/2024 59.04  59.22  59.04  59.16  13.00 
11/19/2024 57.66  57.84  57.66  57.66  8.00 
11/18/2024 58.08  58.56  57.72  57.84  652.00 
11/14/2024 58.08  58.08  58.08  58.08  1.00 
11/13/2024 57.84  58.26  57.78  58.02  582.00 
11/12/2024 58.02  58.02  57.53  57.84  94.00 
11/11/2024 59.50  59.52  59.50  59.52  42.00 
11/08/2024 57.18  57.25  57.18  57.25  9.00 
11/07/2024 57.60  57.60  56.76  57.12  194.00 
11/06/2024 59.46  59.46  58.03  58.03  286.00 
11/05/2024 58.32  59.46  58.32  58.86  714.00 
11/04/2024 59.16  59.16  58.02  58.02  151.00 
11/01/2024 56.76  57.36  56.46  57.18  226.00 
10/31/2024 56.70  56.70  55.26  55.68  204.00 
10/30/2024 55.38  56.40  55.38  56.16  20.00 
10/29/2024 55.20  55.38  54.48  55.38  1,030 
10/28/2024 54.60  54.60  54.60  54.60  2.00 
10/25/2024 55.00  56.25  54.30  54.30  89.00 
10/24/2024 53.80  54.45  53.80  54.45  32.00 
10/23/2024 53.40  53.40  52.80  53.00  14.00 
10/22/2024 53.50  53.50  53.50  53.50  40.00 
10/21/2024 54.65  54.65  53.35  53.35  1,712 
10/18/2024 53.85  54.35  53.30  54.10  526.00 
10/17/2024 53.95  54.35  53.95  54.15  29.00 
10/16/2024 52.95  52.95  52.95  52.95  1.00 
10/15/2024 53.04  53.45  52.95  52.95  508.00 
10/14/2024 52.60  52.60  52.25  52.25  155.00 
10/11/2024 52.60  52.60  52.60  52.60  10.00 
10/10/2024 51.95  52.05  51.65  52.05  24.00 
10/09/2024 51.85  51.95  51.85  51.95  21.00 
10/08/2024 50.80  51.33  50.80  51.33  61.00 
10/07/2024 50.90  51.35  50.70  51.25  3,088 
10/04/2024 48.20  48.20  48.20  48.20  1.00 
10/03/2024 48.30  48.30  48.00  48.20  28.00 
10/02/2024 49.51  49.51  48.50  48.65  374.00 
10/01/2024 50.75  50.75  49.85  50.00  9.00 
09/30/2024 50.90  51.05  50.61  51.00  46.00 
09/27/2024 50.65  50.90  50.65  50.90  42.00 
09/26/2024 51.10  51.10  51.10  51.10  34.00 
09/25/2024 49.49  50.30  49.49  50.30  3.00 
09/24/2024 50.10  50.50  50.10  50.50  111.00 
09/23/2024 48.95  50.45  48.95  50.05  201.00 
09/20/2024 49.60  50.02  49.60  49.95  161.00 

About N1WG34 Stock history

N1WG34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for N1WG34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N1WG34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N1WG34 stock prices may prove useful in developing a viable investing in N1WG34
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers in the United Kingdom and internationally. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom. NATWEST GROUDRN operates under BanksDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 58900 people.

N1WG34 Stock Technical Analysis

N1WG34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of N1WG34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of N1WG34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

N1WG34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for N1WG34's price direction in advance. Along with the technical and fundamental analysis of N1WG34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of N1WG34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for N1WG34 Stock analysis

When running N1WG34's price analysis, check to measure N1WG34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N1WG34 is operating at the current time. Most of N1WG34's value examination focuses on studying past and present price action to predict the probability of N1WG34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N1WG34's price. Additionally, you may evaluate how the addition of N1WG34 to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance