N2ET34 (Brazil) Price History

N2ET34 Stock   39.96  1.80  4.72%   
If you're considering investing in N2ET34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of N2ET34 stands at 39.96, as last reported on the 18th of December 2024, with the highest price reaching 40.32 and the lowest price hitting 39.96 during the day. N2ET34 appears to be very steady, given 3 months investment horizon. N2ET34 has Sharpe Ratio of 0.23, which conveys that the company had a 0.23% return per unit of risk over the last 3 months. By analyzing N2ET34's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please exercise N2ET34's Downside Deviation of 2.7, mean deviation of 2.36, and Semi Deviation of 1.49 to check out if our risk estimates are consistent with your expectations.
  
N2ET34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2346

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsN2ET34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average N2ET34 is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N2ET34 by adding it to a well-diversified portfolio.

N2ET34 Stock Price History Chart

There are several ways to analyze N2ET34 Stock price data. The simplest method is using a basic N2ET34 candlestick price chart, which shows N2ET34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202439.96
Lowest PriceOctober 1, 202423.82

N2ET34 December 18, 2024 Stock Price Synopsis

Various analyses of N2ET34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell N2ET34 Stock. It can be used to describe the percentage change in the price of N2ET34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of N2ET34 Stock.
N2ET34 Price Action Indicator 0.72 
N2ET34 Market Facilitation Index 0 
N2ET34 Price Daily Balance Of Power 5.00 
N2ET34 Accumulation Distribution 1.79 
N2ET34 Price Rate Of Daily Change 1.05 

N2ET34 December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in N2ET34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use N2ET34 intraday prices and daily technical indicators to check the level of noise trading in N2ET34 Stock and then apply it to test your longer-term investment strategies against N2ET34.

N2ET34 Stock Price History Data

OpenHighLowCloseVolume
12/17/2024 40.32  40.32  39.96  39.96  200.00 
12/16/2024 38.28  38.28  38.00  38.16  235.00 
12/13/2024 38.92  38.92  38.28  38.28  157.00 
12/12/2024 37.64  37.64  37.64  37.64  1.00 
12/11/2024 37.64  37.64  37.64  37.64  120.00 
12/10/2024 38.32  38.32  37.76  37.76  302.00 
12/09/2024 38.52  38.52  38.40  38.40  17.00 
12/06/2024 38.36  38.36  38.36  38.36  140.00 
12/05/2024 36.96  36.96  36.96  36.96  27.00 
12/04/2024 35.16  35.16  35.16  35.16  1.00 
12/03/2024 35.72  35.72  35.12  35.16  122.00 
12/02/2024 35.79  35.79  35.79  35.79  300.00 
11/29/2024 32.56  32.56  32.56  32.56  1.00 
11/28/2024 32.56  32.56  32.56  32.56  1.00 
11/27/2024 33.48  33.48  32.46  32.56  584.00 
11/26/2024 33.45  33.45  33.42  33.42  320.00 
11/25/2024 34.11  34.53  33.30  33.30  919.00 
11/22/2024 33.96  33.96  33.60  33.60  70.00 
11/21/2024 32.28  33.64  32.28  33.64  208.00 
11/19/2024 28.90  30.78  28.90  30.78  367.00 
11/18/2024 29.49  29.49  29.49  29.49  21.00 
11/14/2024 31.60  31.60  31.60  31.60  1.00 
11/13/2024 31.60  31.60  31.60  31.60  25.00 
11/12/2024 29.52  29.58  29.01  29.10  270.00 
11/11/2024 29.19  29.19  29.19  29.19  1.00 
11/08/2024 31.17  31.17  29.19  29.19  306.00 
11/07/2024 30.30  30.87  30.01  30.87  931.00 
11/06/2024 27.96  27.96  27.96  27.96  1.00 
11/05/2024 27.96  27.96  27.96  27.96  1.00 
11/04/2024 28.35  28.35  27.72  27.72  86.00 
11/01/2024 28.27  28.27  28.27  28.27  1.00 
10/31/2024 28.27  28.27  28.27  28.27  25.00 
10/30/2024 28.50  28.50  28.50  28.50  1.00 
10/29/2024 28.17  28.50  28.17  28.50  104.00 
10/28/2024 28.50  28.50  28.22  28.22  101.00 
10/25/2024 28.44  28.44  28.11  28.11  600.00 
10/24/2024 28.03  28.03  28.03  28.03  1.00 
10/23/2024 27.90  28.03  27.90  28.03  620.00 
10/22/2024 28.53  28.53  28.53  28.53  1.00 
10/21/2024 28.53  28.53  28.53  28.53  20.00 
10/18/2024 28.86  28.86  28.86  28.86  1.00 
10/17/2024 29.31  29.31  28.74  28.86  86.00 
10/16/2024 28.71  28.86  28.71  28.86  22.00 
10/15/2024 28.60  28.60  28.60  28.60  9.00 
10/14/2024 30.68  30.68  29.19  29.19  2.00 
10/11/2024 26.00  26.00  26.00  26.00  1.00 
10/10/2024 26.00  26.00  26.00  26.00  1.00 
10/09/2024 26.00  26.00  26.00  26.00  1.00 
10/08/2024 24.72  24.72  24.72  24.72  1.00 
10/07/2024 24.81  24.81  24.72  24.72  19.00 
10/04/2024 24.50  24.50  24.50  24.50  1.00 
10/03/2024 23.82  23.82  23.82  23.82  1.00 
10/02/2024 23.82  23.82  23.82  23.82  1.00 
10/01/2024 23.82  23.82  23.82  23.82  6.00 
09/30/2024 24.30  24.30  24.30  24.30  10.00 
09/27/2024 24.86  24.86  24.86  24.86  1.00 
09/26/2024 24.87  24.87  24.86  24.86  103.00 
09/25/2024 25.99  25.99  25.99  25.99  1.00 
09/24/2024 26.04  26.04  25.86  25.99  413.00 
09/23/2024 26.40  26.40  26.40  26.40  25.00 
09/20/2024 25.18  25.18  25.14  25.14  450.00 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

N2ET34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for N2ET34's price direction in advance. Along with the technical and fundamental analysis of N2ET34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of N2ET34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for N2ET34 Stock analysis

When running N2ET34's price analysis, check to measure N2ET34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N2ET34 is operating at the current time. Most of N2ET34's value examination focuses on studying past and present price action to predict the probability of N2ET34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N2ET34's price. Additionally, you may evaluate how the addition of N2ET34 to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios