National Bank Of Preferred Stock Price History

NA-PC Preferred Stock  CAD 26.20  0.04  0.15%   
If you're considering investing in National Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 26.20, as last reported on the 28th of November, with the highest price reaching 26.25 and the lowest price hitting 26.20 during the day. Currently, National Bank of is very steady. National Bank has Sharpe Ratio of 0.0699, which conveys that the firm had a 0.0699% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for National Bank, which you can use to evaluate the volatility of the firm. Please verify National Bank's Mean Deviation of 0.2142, risk adjusted performance of 0.0328, and Downside Deviation of 0.3125 to check out if the risk estimate we provide is consistent with the expected return of 0.0199%.
  
National Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNA-PC

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average National Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding it to a well-diversified portfolio.

National Bank Preferred Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202426.33
Lowest PriceOctober 9, 202425.61

National Bank November 28, 2024 Preferred Stock Price Synopsis

Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Preferred Stock. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Preferred Stock.
National Bank Price Action Indicator(0.04)
National Bank Price Daily Balance Of Power(0.80)
National Bank Price Rate Of Daily Change 1.00 

National Bank November 28, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bank intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Preferred Stock Price History Data

The price series of National Bank for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.72 with a coefficient of variation of 0.73. The daily prices for the period are spread out with arithmetic mean of 25.91. The median price for the last 90 days is 25.85. The company issued dividends to stockholders on 2024-10-07.
OpenHighLowCloseVolume
11/28/2024
 26.20  26.25  26.20  26.20 
11/27/2024 26.20  26.25  26.20  26.20  3,400 
11/26/2024 26.28  26.28  26.21  26.24  53,101 
11/25/2024 26.30  26.35  26.29  26.33  12,414 
11/22/2024 26.30  26.37  26.28  26.30  3,700 
11/21/2024 26.25  26.30  26.25  26.28  8,200 
11/20/2024 26.30  26.30  26.25  26.30  11,825 
11/19/2024 26.26  26.30  26.25  26.27  4,484 
11/18/2024 26.33  26.34  26.30  26.30  8,682 
11/15/2024 26.21  26.30  26.20  26.25  7,701 
11/14/2024 26.13  26.18  26.10  26.14  7,100 
11/13/2024 26.13  26.13  26.13  26.13  800.00 
11/12/2024 26.14  26.14  26.08  26.08  5,568 
11/11/2024 26.01  26.12  26.01  26.12  5,206 
11/08/2024 26.09  26.09  26.00  26.05  6,000 
11/07/2024 25.96  26.00  25.95  26.00  500.00 
11/06/2024 26.01  26.01  26.00  26.00  400.00 
11/05/2024 26.09  26.10  26.05  26.10  615.00 
11/04/2024 25.85  26.06  25.85  26.06  3,101 
11/01/2024 26.00  26.00  25.85  25.85  2,800 
10/31/2024 25.83  25.83  25.83  25.83  847.00 
10/30/2024 25.91  25.97  25.75  25.97  5,934 
10/29/2024 25.80  26.00  25.80  25.91  2,587 
10/28/2024 25.80  25.87  25.80  25.80  1,704 
10/25/2024 25.75  25.82  25.75  25.75  4,345 
10/24/2024 25.75  25.76  25.73  25.73  2,400 
10/23/2024 25.75  25.80  25.71  25.75  34,100 
10/22/2024 25.71  25.77  25.71  25.73  9,000 
10/21/2024 25.83  25.83  25.60  25.70  13,241 
10/18/2024 25.83  25.95  25.79  25.85  19,510 
10/17/2024 25.68  25.80  25.63  25.80  7,600 
10/16/2024 25.65  25.70  25.62  25.70  4,025 
10/15/2024 25.64  25.65  25.55  25.62  19,473 
10/11/2024 25.69  25.69  25.63  25.63  1,000.00 
10/10/2024 25.75  25.76  25.62  25.64  2,000 
10/09/2024 25.85  25.85  25.61  25.61  11,708 
10/08/2024 25.76  25.90  25.71  25.71  1,230 
10/07/2024 25.75  25.89  25.64  25.85  3,114 
10/04/2024 25.95  25.95  25.55  25.75  14,197 
10/03/2024 25.86  25.86  25.78  25.82  2,503 
10/02/2024 25.82  25.82  25.76  25.81  3,665 
10/01/2024 25.82  25.82  25.81  25.81  3,400 
09/30/2024 25.75  25.96  25.75  25.96  6,338 
09/27/2024 25.73  25.84  25.73  25.81  1,100 
09/26/2024 25.81  25.85  25.77  25.85  3,600 
09/25/2024 25.81  25.81  25.71  25.71  12,170 
09/24/2024 25.84  25.84  25.66  25.76  828.00 
09/23/2024 25.89  25.91  25.73  25.73  54,500 
09/20/2024 25.91  25.91  25.85  25.85  1,300 
09/19/2024 25.91  25.93  25.86  25.86  6,000 
09/18/2024 25.86  25.92  25.83  25.83  2,644 
09/17/2024 25.86  25.93  25.83  25.86  61,300 
09/16/2024 25.82  25.88  25.81  25.83  15,780 
09/13/2024 25.91  25.91  25.82  25.91  32,500 
09/12/2024 25.81  25.81  25.81  25.81  1.00 
09/11/2024 25.82  25.82  25.81  25.81  1,800 
09/10/2024 25.83  25.86  25.81  25.86  14,417 
09/09/2024 25.96  25.96  25.81  25.81  13,100 
09/06/2024 25.87  25.89  25.86  25.89  2,514 
09/05/2024 25.91  25.91  25.90  25.90  12,600 
09/04/2024 25.99  25.99  25.87  25.87  2,550 

About National Bank Preferred Stock history

National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
National Bank of Canada provides various financial products and services to retail, commercial, corporate, and institutional clients in Canada and internationally. The company was founded in 1859 and is headquartered in Montreal, Canada. NATIONAL BANK operates under BanksDiversified classification in Canada and is traded on Toronto Stock Exchange. It employs 26544 people.

National Bank Preferred Stock Technical Analysis

National Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of National Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

National Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for National Preferred Stock Analysis

When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.