National Bank Of Preferred Stock Price History

NA-PW Preferred Stock  CAD 24.97  0.02  0.08%   
If you're considering investing in National Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 24.97, as last reported on the 1st of February, with the highest price reaching 24.98 and the lowest price hitting 24.96 during the day. Currently, National Bank of is very steady. National Bank has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for National Bank, which you can use to evaluate the volatility of the firm. Please verify National Bank's Downside Deviation of 0.4048, risk adjusted performance of 0.1494, and Standard Deviation of 0.6072 to check out if the risk estimate we provide is consistent with the expected return of 0.0894%.
  
National Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNA-PWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average National Bank is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding it to a well-diversified portfolio.

National Bank Preferred Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202425.11
Lowest PriceNovember 6, 202423.58

National Bank February 1, 2025 Preferred Stock Price Synopsis

Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Preferred Stock. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Preferred Stock.
National Bank Accumulation Distribution 13.53 
National Bank Price Action Indicator 0.01 
National Bank Price Daily Balance Of Power 1.00 
National Bank Price Rate Of Daily Change 1.00 

National Bank February 1, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bank intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Preferred Stock Price History Data

The price series of National Bank for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.9 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 24.32. The median price for the last 90 days is 24.15. The company issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
01/31/2025 24.96  24.98  24.96  24.97  16,901 
01/30/2025 24.96  24.96  24.95  24.95  13,300 
01/29/2025 24.95  24.96  24.95  24.95  705,500 
01/28/2025 24.95  24.95  24.94  24.94  135,354 
01/27/2025 24.95  24.95  24.95  24.95  3,900 
01/24/2025 24.95  24.95  24.95  24.95  17,400 
01/23/2025 24.94  24.94  24.93  24.93  33,700 
01/22/2025 24.94  24.94  24.93  24.93  23,484 
01/21/2025 24.93  24.93  24.93  24.93  1.00 
01/20/2025 24.94  24.94  24.93  24.93  351,638 
01/17/2025 24.93  24.94  24.92  24.92  8,470 
01/16/2025 24.92  24.92  24.92  24.92  709.00 
01/15/2025 24.91  24.93  24.91  24.92  306,500 
01/14/2025 24.92  24.93  24.92  24.92  95,555 
01/13/2025 24.92  24.92  24.91  24.91  112,130 
01/10/2025 24.95  24.95  24.91  24.91  200.00 
01/09/2025 24.94  24.94  24.94  24.94  1.00 
01/08/2025 24.91  24.95  24.90  24.94  109,190 
01/07/2025 24.90  24.90  24.90  24.90  6,008 
01/06/2025 24.91  24.92  24.91  24.91  7,710 
01/03/2025 24.91  24.96  24.88  24.96  6,623 
01/02/2025 24.87  24.95  24.87  24.87  4,500 
12/31/2024 24.87  25.11  24.87  25.11  10,234 
12/30/2024 24.89  24.91  24.87  24.87  38,881 
12/27/2024 25.10  25.15  25.10  25.10  24,500 
12/24/2024 25.09  25.10  25.09  25.10  14,800 
12/23/2024 25.10  25.10  25.10  25.10  3,000 
12/20/2024 25.08  25.10  25.08  25.09  115,085 
12/19/2024 25.08  25.09  25.08  25.08  84,075 
12/18/2024 24.00  24.16  24.00  24.16  2,100 
12/17/2024 24.13  24.13  24.01  24.01  1,600 
12/16/2024 24.15  24.19  24.02  24.13  2,189 
12/13/2024 24.15  24.15  24.15  24.15  1.00 
12/12/2024 24.12  24.23  24.12  24.15  930.00 
12/11/2024 24.15  24.15  24.11  24.11  3,000 
12/10/2024 24.15  24.19  24.15  24.19  116,000 
12/09/2024 24.15  24.15  24.09  24.10  166,200 
12/06/2024 24.09  24.10  24.09  24.10  600.00 
12/05/2024 24.08  24.08  24.08  24.08  15,299 
12/04/2024 24.06  24.07  24.06  24.07  1,300 
12/03/2024 24.05  24.15  24.05  24.15  900.00 
12/02/2024 24.05  24.09  24.05  24.05  6,629 
11/29/2024 23.96  24.09  23.96  24.09  10,384 
11/28/2024 24.01  24.19  24.01  24.19  2,642 
11/27/2024 23.93  23.93  23.92  23.92  52,985 
11/26/2024 23.80  24.00  23.80  24.00  5,526 
11/25/2024 23.73  23.92  23.73  23.92  4,589 
11/22/2024 23.60  23.71  23.60  23.71  2,050 
11/21/2024 23.75  23.75  23.75  23.75  1,500 
11/20/2024 23.71  23.75  23.64  23.64  5,135 
11/19/2024 23.66  23.66  23.65  23.65  2,600 
11/18/2024 23.65  23.66  23.65  23.65  5,430 
11/15/2024 23.72  23.77  23.72  23.77  4,100 
11/14/2024 23.73  23.80  23.73  23.80  800.00 
11/13/2024 23.73  23.80  23.68  23.68  1,700 
11/12/2024 23.73  23.73  23.66  23.73  3,900 
11/11/2024 23.80  23.80  23.80  23.80  1,100 
11/08/2024 23.75  23.80  23.75  23.80  5,417 
11/07/2024 23.70  23.79  23.65  23.74  3,270 
11/06/2024 23.58  23.58  23.58  23.58  1,389 
11/05/2024 23.67  23.67  23.65  23.65  28,100 

About National Bank Preferred Stock history

National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank

National Bank Preferred Stock Technical Analysis

National Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of National Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

National Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for National Preferred Stock Analysis

When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.