National Australia (Australia) Price History

NAB Stock   40.14  0.24  0.60%   
Below is the normalized historical share price chart for National Australia Bank extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Australia stands at 40.14, as last reported on the 2nd of February, with the highest price reaching 40.20 and the lowest price hitting 39.78 during the day.
200 Day MA
37.1712
50 Day MA
38.2956
Beta
0.873
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. Currently, National Australia Bank is very steady. National Australia Bank has Sharpe Ratio of 0.0892, which conveys that the firm had a 0.0892 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for National Australia, which you can use to evaluate the volatility of the firm. Please verify National Australia's Downside Deviation of 1.17, risk adjusted performance of 0.0737, and Mean Deviation of 0.9049 to check out if the risk estimate we provide is consistent with the expected return of 0.0997%.
  
At this time, National Australia's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.3 T in 2025, despite the fact that Other Stockholder Equity is likely to grow to (309.5 M). . National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNABAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average National Australia is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Australia by adding it to a well-diversified portfolio.
Price Book
2.0074
Price Sales
6.1978
Shares Float
3.1 B
Dividend Share
1.69
Wall Street Target Price
34.1147

National Australia Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202540.14
Lowest PriceDecember 20, 202436.37

National Australia February 2, 2025 Stock Price Synopsis

Various analyses of National Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Australia Price Daily Balance Of Power 0.57 
National Australia Price Rate Of Daily Change 1.01 
National Australia Price Action Indicator 0.27 

National Australia February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Australia intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Australia for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.77 with a coefficient of variation of 2.33. The daily prices for the period are spread out with arithmetic mean of 38.41. The median price for the last 90 days is 38.41. The company underwent 1:1 stock split on 13th of May 1999. National Australia Bank issued dividends to stockholders on 2024-11-12.
OpenHighLowCloseVolume
02/02/2025
 39.89  40.20  39.78  40.14 
01/31/2025 39.89  40.20  39.78  40.14  4,622,744 
01/30/2025 39.63  40.04  39.58  39.90  2,237,579 
01/29/2025 39.78  40.14  39.49  39.49  3,577,316 
01/28/2025 39.50  39.97  39.40  39.82  3,646,003 
01/24/2025 39.34  39.50  39.21  39.40  2,339,492 
01/23/2025 39.09  39.32  39.00  39.16  2,831,636 
01/22/2025 39.09  39.34  38.95  39.26  2,687,108 
01/21/2025 38.35  39.20  38.19  38.87  2,788,615 
01/20/2025 37.91  38.10  37.68  38.08  1,991,329 
01/17/2025 38.34  38.37  37.75  37.78  3,957,084 
01/16/2025 38.02  38.58  38.02  38.45  4,743,248 
01/15/2025 37.52  37.60  37.22  37.40  2,011,156 
01/14/2025 37.50  37.50  36.95  37.18  1,649,249 
01/13/2025 37.37  37.55  36.85  37.22  2,388,876 
01/10/2025 38.42  38.56  37.64  37.95  2,112,018 
01/09/2025 38.21  38.53  38.20  38.36  2,950,947 
01/08/2025 37.64  38.95  37.61  38.51  4,739,373 
01/07/2025 37.79  38.07  37.71  37.82  2,676,435 
01/06/2025 37.80  37.96  37.55  37.83  2,529,205 
01/03/2025 37.55  37.65  37.21  37.55  1,818,571 
01/02/2025 37.10  37.34  36.99  37.24  1,593,485 
12/31/2024 37.21  37.34  37.07  37.10  1,862,466 
12/30/2024 37.36  37.54  37.18  37.40  1,656,423 
12/27/2024 37.40  37.70  37.26  37.58  1,822,029 
12/24/2024 37.20  37.48  37.10  37.39  1,210,674 
12/23/2024 36.58  37.16  36.51  37.14  2,256,752 
12/20/2024 36.94  36.96  36.26  36.37  10,463,280 
12/19/2024 37.12  37.51  37.00  37.20  5,890,134 
12/18/2024 38.24  38.34  37.98  37.99  2,837,850 
12/17/2024 37.80  38.30  37.65  38.19  3,361,515 
12/16/2024 37.57  37.84  37.51  37.64  2,481,412 
12/13/2024 37.30  37.69  37.27  37.57  1,968,673 
12/12/2024 37.65  37.94  37.50  37.62  2,510,138 
12/11/2024 37.66  37.74  37.43  37.59  2,780,359 
12/10/2024 38.03  38.15  37.58  37.64  4,043,240 
12/09/2024 38.46  38.73  38.25  38.73  3,074,695 
12/06/2024 38.87  38.98  38.72  38.80  2,535,519 
12/05/2024 39.30  39.36  38.90  38.94  2,453,036 
12/04/2024 39.28  39.36  38.98  39.06  2,699,846 
12/03/2024 39.72  39.96  39.57  39.60  3,891,267 
12/02/2024 39.20  39.42  39.03  39.30  2,860,148 
11/29/2024 39.29  39.41  39.09  39.10  4,127,385 
11/28/2024 39.55  39.70  39.45  39.53  2,822,194 
11/27/2024 39.54  39.60  39.03  39.19  4,032,261 
11/26/2024 39.72  39.75  38.83  39.14  4,069,590 
11/25/2024 40.25  40.27  39.61  39.61  6,454,869 
11/22/2024 39.75  40.07  39.70  40.07  5,596,109 
11/21/2024 39.48  39.77  39.34  39.51  3,726,338 
11/20/2024 39.49  39.60  39.16  39.32  2,732,313 
11/19/2024 39.18  39.89  38.97  39.54  4,909,641 
11/18/2024 38.93  39.19  38.49  39.16  3,601,523 
11/15/2024 38.80  39.22  38.56  39.22  4,332,850 
11/14/2024 38.58  38.85  38.42  38.70  3,077,141 
11/13/2024 38.23  38.41  37.92  38.30  4,350,066 
11/12/2024 39.00  39.28  38.56  38.80  5,996,482 
11/11/2024 38.93  39.13  38.72  39.13  5,579,908 
11/08/2024 38.65  38.95  38.34  38.80  5,303,328 
11/07/2024 37.66  38.56  37.10  38.49  7,856,748 
11/06/2024 38.25  38.43  38.05  38.41  2,600,301 
11/05/2024 37.69  37.85  37.52  37.81  2,248,736 

About National Australia Stock history

National Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Australia Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Australia stock prices may prove useful in developing a viable investing in National Australia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 B2.2 B
Net Income Applicable To Common Shares8.5 B4.7 B

National Australia Stock Technical Analysis

National Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

National Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Australia's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for National Stock Analysis

When running National Australia's price analysis, check to measure National Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Australia is operating at the current time. Most of National Australia's value examination focuses on studying past and present price action to predict the probability of National Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Australia's price. Additionally, you may evaluate how the addition of National Australia to your portfolios can decrease your overall portfolio volatility.