National Australia (Australia) Price History

NABPI Stock   105.20  0.10  0.1%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Australia stands at 105.20, as last reported on the 31st of January, with the highest price reaching 105.48 and the lowest price hitting 105.05 during the day. At this point, National Australia is very steady. National Australia Bank has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for National Australia, which you can use to evaluate the volatility of the firm. Please verify National Australia's Mean Deviation of 0.2692, risk adjusted performance of (0.01), and Standard Deviation of 0.6417 to check out if the risk estimate we provide is consistent with the expected return of 0.0065%.
  
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 48.9 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 2.6 B. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNABPI

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Australia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Australia by adding National Australia to a well-diversified portfolio.
Book Value
20.048
Enterprise Value
470.3 B
Shares Float
3.1 B
Dividend Share
1.69
Revenue Per Share
6.423

National Australia Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 2025105.5
Lowest PriceNovember 6, 2024101.06

National Australia January 31, 2025 Stock Price Synopsis

Various analyses of National Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Australia Price Daily Balance Of Power 0.23 
National Australia Price Rate Of Daily Change 1.00 
National Australia Accumulation Distribution 49.42 
National Australia Price Action Indicator(0.01)

National Australia January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Australia intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Australia for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.44 with a coefficient of variation of 0.61. The daily prices for the period are spread out with arithmetic mean of 104.68. The median price for the last 90 days is 104.8. The company issued dividends to stockholders on 2025-03-04.
OpenHighLowCloseVolume
01/30/2025 105.10  105.48  105.05  105.20  12,124 
01/29/2025 105.09  105.47  105.08  105.10  5,081 
01/28/2025 104.99  105.39  104.96  105.00  14,584 
01/24/2025 104.91  105.04  104.81  105.00  7,596 
01/23/2025 105.01  105.44  104.84  105.06  5,019 
01/22/2025 105.00  105.50  105.00  105.50  7,969 
01/21/2025 104.86  105.33  104.80  105.33  7,950 
01/20/2025 105.00  105.34  104.87  105.34  4,039 
01/17/2025 105.20  105.20  104.80  105.00  10,590 
01/16/2025 105.29  105.29  104.90  105.26  3,148 
01/15/2025 104.82  105.25  104.82  105.25  3,972 
01/14/2025 105.49  105.50  105.07  105.30  1,986 
01/13/2025 105.01  105.54  104.80  105.50  7,371 
01/10/2025 104.80  104.95  104.80  104.90  7,455 
01/09/2025 105.05  105.06  104.66  104.80  5,609 
01/08/2025 104.76  105.02  104.00  105.01  8,371 
01/07/2025 104.76  105.15  103.25  105.00  13,494 
01/06/2025 104.82  105.00  104.82  105.00  1,595 
01/03/2025 104.90  105.00  104.90  105.00  901.00 
01/02/2025 104.78  105.20  104.78  105.00  3,352 
12/31/2024 105.00  105.24  105.00  105.24  517.00 
12/30/2024 105.23  105.25  105.13  105.25  3,575 
12/27/2024 105.54  105.55  104.90  105.29  2,817 
12/24/2024 106.00  106.00  104.85  104.85  3,578 
12/23/2024 104.32  104.91  104.31  104.62  4,577 
12/20/2024 104.25  104.48  104.00  104.48  7,730 
12/19/2024 104.20  104.40  104.18  104.25  11,135 
12/18/2024 104.02  104.39  104.00  104.38  5,138 
12/17/2024 103.91  104.38  103.90  104.05  7,396 
12/16/2024 104.10  104.29  103.61  103.90  5,132 
12/13/2024 104.08  104.24  103.80  104.11  8,462 
12/12/2024 103.70  104.10  103.70  104.10  5,667 
12/11/2024 103.70  104.14  103.60  104.00  25,370 
12/10/2024 103.89  104.26  103.78  103.78  4,904 
12/09/2024 103.87  104.30  103.87  104.30  5,663 
12/06/2024 104.30  104.30  103.87  104.15  6,800 
12/05/2024 104.70  104.70  104.09  104.30  7,701 
12/04/2024 105.49  105.49  104.55  104.69  9,544 
12/03/2024 104.74  104.90  104.19  104.68  12,475 
12/02/2024 104.78  104.88  104.66  104.87  7,219 
11/29/2024 104.64  104.78  104.63  104.73  2,063 
11/28/2024 104.68  104.73  104.62  104.73  4,839 
11/27/2024 104.60  104.78  104.59  104.68  5,030 
11/26/2024 104.28  104.82  104.28  104.60  8,374 
11/25/2024 104.22  104.54  104.04  104.29  11,703 
11/22/2024 104.17  104.51  104.00  104.23  14,578 
11/21/2024 103.93  104.14  103.89  103.90  11,485 
11/20/2024 103.99  104.27  103.89  103.91  10,684 
11/19/2024 104.13  104.18  103.87  103.89  5,378 
11/18/2024 104.33  104.71  104.13  104.14  8,135 
11/15/2024 104.26  104.87  104.24  104.79  5,472 
11/14/2024 105.07  105.16  104.65  105.11  5,562 
11/13/2024 104.92  105.06  104.58  105.06  10,872 
11/12/2024 104.78  105.05  104.67  105.05  3,692 
11/11/2024 104.87  105.05  104.58  104.64  9,995 
11/08/2024 104.33  104.93  104.32  104.93  12,889 
11/07/2024 104.36  104.64  103.54  104.47  14,924 
11/06/2024 104.73  104.73  101.06  101.06  9,722 
11/05/2024 104.78  104.78  104.63  104.63  4,380 
11/04/2024 104.83  104.93  104.73  104.93  9,014 
11/01/2024 104.78  104.96  104.70  104.86  3,948 

About National Australia Stock history

National Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Australia Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Australia stock prices may prove useful in developing a viable investing in National Australia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.6 B

National Australia Stock Technical Analysis

National Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

National Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Australia's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Australia's price analysis, check to measure National Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Australia is operating at the current time. Most of National Australia's value examination focuses on studying past and present price action to predict the probability of National Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Australia's price. Additionally, you may evaluate how the addition of National Australia to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments