Nacon Sa (France) Price History
NACON Stock | EUR 0.50 0.01 1.96% |
If you're considering investing in Nacon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nacon Sa stands at 0.50, as last reported on the 26th of November, with the highest price reaching 0.54 and the lowest price hitting 0.47 during the day. Nacon Sa has Sharpe Ratio of -0.36, which conveys that the firm had a -0.36% return per unit of risk over the last 3 months. Nacon Sa exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nacon Sa's Standard Deviation of 3.13, mean deviation of 2.32, and Risk Adjusted Performance of (0.27) to check out the risk estimate we provide.
Nacon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nacon |
Sharpe Ratio = -0.3626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NACON |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
-1.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.36 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nacon Sa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nacon Sa by adding Nacon Sa to a well-diversified portfolio.
Nacon Sa Stock Price History Chart
There are several ways to analyze Nacon Stock price data. The simplest method is using a basic Nacon candlestick price chart, which shows Nacon Sa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 1.08 |
Lowest Price | November 26, 2024 | 0.5 |
Nacon Sa November 26, 2024 Stock Price Synopsis
Various analyses of Nacon Sa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nacon Stock. It can be used to describe the percentage change in the price of Nacon Sa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nacon Stock.Nacon Sa Price Daily Balance Of Power | (0.14) | |
Nacon Sa Price Rate Of Daily Change | 0.98 | |
Nacon Sa Price Action Indicator | (0.01) | |
Nacon Sa Accumulation Distribution | 55,083 |
Nacon Sa November 26, 2024 Stock Price Analysis
Nacon Stock Price History Data
The price series of Nacon Sa for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.6 with a coefficient of variation of 24.74. The daily prices for the period are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.8.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.53 | 0.54 | 0.47 | 0.50 | 424,928 | |
11/25/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 205,018 | |
11/22/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 97,770 | |
11/21/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 131,870 | |
11/20/2024 | 0.54 | 0.55 | 0.51 | 0.51 | 171,252 | |
11/19/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 82,671 | |
11/18/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 35,819 | |
11/15/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 149,594 | |
11/14/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 67,675 | |
11/13/2024 | 0.54 | 0.54 | 0.52 | 0.53 | 66,253 | |
11/12/2024 | 0.59 | 0.59 | 0.53 | 0.54 | 395,941 | |
11/11/2024 | 0.60 | 0.60 | 0.58 | 0.59 | 107,157 | |
11/08/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 56,814 | |
11/07/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 14,987 | |
11/06/2024 | 0.59 | 0.60 | 0.59 | 0.60 | 82,007 | |
11/05/2024 | 0.60 | 0.60 | 0.58 | 0.60 | 102,596 | |
11/04/2024 | 0.61 | 0.62 | 0.59 | 0.59 | 123,055 | |
11/01/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 75,435 | |
10/31/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 110,450 | |
10/30/2024 | 0.63 | 0.63 | 0.59 | 0.60 | 292,476 | |
10/29/2024 | 0.63 | 0.67 | 0.61 | 0.62 | 916,985 | |
10/28/2024 | 0.60 | 0.60 | 0.55 | 0.58 | 737,843 | |
10/25/2024 | 0.59 | 0.60 | 0.58 | 0.59 | 125,359 | |
10/24/2024 | 0.60 | 0.62 | 0.59 | 0.59 | 245,505 | |
10/23/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 110,405 | |
10/22/2024 | 0.62 | 0.62 | 0.59 | 0.60 | 324,108 | |
10/21/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 73,435 | |
10/18/2024 | 0.62 | 0.64 | 0.62 | 0.62 | 164,594 | |
10/17/2024 | 0.68 | 0.68 | 0.61 | 0.62 | 384,368 | |
10/16/2024 | 0.72 | 0.73 | 0.69 | 0.69 | 251,879 | |
10/15/2024 | 0.76 | 0.76 | 0.73 | 0.74 | 79,005 | |
10/14/2024 | 0.77 | 0.79 | 0.76 | 0.76 | 74,095 | |
10/11/2024 | 0.78 | 0.80 | 0.75 | 0.79 | 199,105 | |
10/10/2024 | 0.79 | 0.80 | 0.78 | 0.78 | 37,245 | |
10/09/2024 | 0.79 | 0.82 | 0.79 | 0.80 | 69,934 | |
10/08/2024 | 0.81 | 0.84 | 0.80 | 0.81 | 80,121 | |
10/07/2024 | 0.83 | 0.83 | 0.78 | 0.81 | 90,433 | |
10/04/2024 | 0.81 | 0.84 | 0.80 | 0.84 | 269,900 | |
10/03/2024 | 0.80 | 0.82 | 0.79 | 0.81 | 72,735 | |
10/02/2024 | 0.81 | 0.83 | 0.77 | 0.80 | 105,532 | |
10/01/2024 | 0.87 | 0.87 | 0.80 | 0.82 | 148,117 | |
09/30/2024 | 0.88 | 0.88 | 0.86 | 0.87 | 45,066 | |
09/27/2024 | 0.86 | 0.92 | 0.85 | 0.88 | 109,107 | |
09/26/2024 | 0.88 | 0.88 | 0.85 | 0.87 | 51,583 | |
09/25/2024 | 0.91 | 0.92 | 0.85 | 0.88 | 149,695 | |
09/24/2024 | 0.85 | 0.92 | 0.84 | 0.92 | 309,918 | |
09/23/2024 | 0.84 | 0.85 | 0.83 | 0.85 | 44,273 | |
09/20/2024 | 0.87 | 0.87 | 0.84 | 0.84 | 68,175 | |
09/19/2024 | 0.88 | 0.88 | 0.86 | 0.86 | 45,764 | |
09/18/2024 | 0.88 | 0.89 | 0.87 | 0.87 | 34,553 | |
09/17/2024 | 0.86 | 0.89 | 0.85 | 0.88 | 107,549 | |
09/16/2024 | 0.90 | 0.92 | 0.85 | 0.86 | 150,734 | |
09/13/2024 | 0.90 | 0.94 | 0.84 | 0.91 | 358,242 | |
09/12/2024 | 0.96 | 0.96 | 0.90 | 0.93 | 56,723 | |
09/11/2024 | 0.95 | 0.97 | 0.95 | 0.95 | 34,777 | |
09/10/2024 | 0.99 | 1.00 | 0.94 | 0.95 | 133,246 | |
09/09/2024 | 1.03 | 1.04 | 0.98 | 0.99 | 112,346 | |
09/06/2024 | 1.04 | 1.06 | 1.03 | 1.03 | 36,313 | |
09/05/2024 | 1.03 | 1.07 | 1.03 | 1.05 | 49,248 | |
09/04/2024 | 1.07 | 1.10 | 1.01 | 1.03 | 91,316 | |
09/03/2024 | 1.08 | 1.10 | 1.07 | 1.08 | 71,093 |
About Nacon Sa Stock history
Nacon Sa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nacon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nacon Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nacon Sa stock prices may prove useful in developing a viable investing in Nacon Sa
Nacon S.A. designs and distributes gaming accessories in France and internationally. The company was founded in 2019 and is based in Fretin, France. NACON operates under Electronic Gaming Multimedia classification in France and is traded on Paris Stock Exchange. It employs 605 people.
Nacon Sa Stock Technical Analysis
Nacon Sa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Nacon Sa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nacon Sa's price direction in advance. Along with the technical and fundamental analysis of Nacon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nacon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.27) | |||
Jensen Alpha | (1.19) | |||
Total Risk Alpha | (1.62) | |||
Treynor Ratio | (2.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nacon Stock Analysis
When running Nacon Sa's price analysis, check to measure Nacon Sa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nacon Sa is operating at the current time. Most of Nacon Sa's value examination focuses on studying past and present price action to predict the probability of Nacon Sa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nacon Sa's price. Additionally, you may evaluate how the addition of Nacon Sa to your portfolios can decrease your overall portfolio volatility.