Nacon Sa (France) Price History

NACON Stock  EUR 0.50  0.01  1.96%   
If you're considering investing in Nacon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nacon Sa stands at 0.50, as last reported on the 26th of November, with the highest price reaching 0.54 and the lowest price hitting 0.47 during the day. Nacon Sa has Sharpe Ratio of -0.36, which conveys that the firm had a -0.36% return per unit of risk over the last 3 months. Nacon Sa exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nacon Sa's Standard Deviation of 3.13, mean deviation of 2.32, and Risk Adjusted Performance of (0.27) to check out the risk estimate we provide.
  
Nacon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNACON

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -1.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.36
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nacon Sa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nacon Sa by adding Nacon Sa to a well-diversified portfolio.

Nacon Sa Stock Price History Chart

There are several ways to analyze Nacon Stock price data. The simplest method is using a basic Nacon candlestick price chart, which shows Nacon Sa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241.08
Lowest PriceNovember 26, 20240.5

Nacon Sa November 26, 2024 Stock Price Synopsis

Various analyses of Nacon Sa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nacon Stock. It can be used to describe the percentage change in the price of Nacon Sa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nacon Stock.
Nacon Sa Price Daily Balance Of Power(0.14)
Nacon Sa Price Rate Of Daily Change 0.98 
Nacon Sa Price Action Indicator(0.01)
Nacon Sa Accumulation Distribution 55,083 

Nacon Sa November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nacon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nacon Sa intraday prices and daily technical indicators to check the level of noise trading in Nacon Stock and then apply it to test your longer-term investment strategies against Nacon.

Nacon Stock Price History Data

The price series of Nacon Sa for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.6 with a coefficient of variation of 24.74. The daily prices for the period are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.8.
OpenHighLowCloseVolume
11/26/2024 0.53  0.54  0.47  0.50  424,928 
11/25/2024 0.51  0.51  0.50  0.51  205,018 
11/22/2024 0.52  0.53  0.51  0.51  97,770 
11/21/2024 0.51  0.53  0.51  0.53  131,870 
11/20/2024 0.54  0.55  0.51  0.51  171,252 
11/19/2024 0.53  0.54  0.52  0.54  82,671 
11/18/2024 0.53  0.54  0.52  0.53  35,819 
11/15/2024 0.54  0.54  0.52  0.52  149,594 
11/14/2024 0.53  0.54  0.52  0.54  67,675 
11/13/2024 0.54  0.54  0.52  0.53  66,253 
11/12/2024 0.59  0.59  0.53  0.54  395,941 
11/11/2024 0.60  0.60  0.58  0.59  107,157 
11/08/2024 0.60  0.60  0.59  0.59  56,814 
11/07/2024 0.60  0.60  0.59  0.59  14,987 
11/06/2024 0.59  0.60  0.59  0.60  82,007 
11/05/2024 0.60  0.60  0.58  0.60  102,596 
11/04/2024 0.61  0.62  0.59  0.59  123,055 
11/01/2024 0.60  0.61  0.60  0.61  75,435 
10/31/2024 0.60  0.61  0.59  0.60  110,450 
10/30/2024 0.63  0.63  0.59  0.60  292,476 
10/29/2024 0.63  0.67  0.61  0.62  916,985 
10/28/2024 0.60  0.60  0.55  0.58  737,843 
10/25/2024 0.59  0.60  0.58  0.59  125,359 
10/24/2024 0.60  0.62  0.59  0.59  245,505 
10/23/2024 0.61  0.61  0.59  0.60  110,405 
10/22/2024 0.62  0.62  0.59  0.60  324,108 
10/21/2024 0.62  0.62  0.61  0.61  73,435 
10/18/2024 0.62  0.64  0.62  0.62  164,594 
10/17/2024 0.68  0.68  0.61  0.62  384,368 
10/16/2024 0.72  0.73  0.69  0.69  251,879 
10/15/2024 0.76  0.76  0.73  0.74  79,005 
10/14/2024 0.77  0.79  0.76  0.76  74,095 
10/11/2024 0.78  0.80  0.75  0.79  199,105 
10/10/2024 0.79  0.80  0.78  0.78  37,245 
10/09/2024 0.79  0.82  0.79  0.80  69,934 
10/08/2024 0.81  0.84  0.80  0.81  80,121 
10/07/2024 0.83  0.83  0.78  0.81  90,433 
10/04/2024 0.81  0.84  0.80  0.84  269,900 
10/03/2024 0.80  0.82  0.79  0.81  72,735 
10/02/2024 0.81  0.83  0.77  0.80  105,532 
10/01/2024 0.87  0.87  0.80  0.82  148,117 
09/30/2024 0.88  0.88  0.86  0.87  45,066 
09/27/2024 0.86  0.92  0.85  0.88  109,107 
09/26/2024 0.88  0.88  0.85  0.87  51,583 
09/25/2024 0.91  0.92  0.85  0.88  149,695 
09/24/2024 0.85  0.92  0.84  0.92  309,918 
09/23/2024 0.84  0.85  0.83  0.85  44,273 
09/20/2024 0.87  0.87  0.84  0.84  68,175 
09/19/2024 0.88  0.88  0.86  0.86  45,764 
09/18/2024 0.88  0.89  0.87  0.87  34,553 
09/17/2024 0.86  0.89  0.85  0.88  107,549 
09/16/2024 0.90  0.92  0.85  0.86  150,734 
09/13/2024 0.90  0.94  0.84  0.91  358,242 
09/12/2024 0.96  0.96  0.90  0.93  56,723 
09/11/2024 0.95  0.97  0.95  0.95  34,777 
09/10/2024 0.99  1.00  0.94  0.95  133,246 
09/09/2024 1.03  1.04  0.98  0.99  112,346 
09/06/2024 1.04  1.06  1.03  1.03  36,313 
09/05/2024 1.03  1.07  1.03  1.05  49,248 
09/04/2024 1.07  1.10  1.01  1.03  91,316 
09/03/2024 1.08  1.10  1.07  1.08  71,093 

About Nacon Sa Stock history

Nacon Sa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nacon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nacon Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nacon Sa stock prices may prove useful in developing a viable investing in Nacon Sa
Nacon S.A. designs and distributes gaming accessories in France and internationally. The company was founded in 2019 and is based in Fretin, France. NACON operates under Electronic Gaming Multimedia classification in France and is traded on Paris Stock Exchange. It employs 605 people.

Nacon Sa Stock Technical Analysis

Nacon Sa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nacon Sa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nacon Sa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Nacon Sa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nacon Sa's price direction in advance. Along with the technical and fundamental analysis of Nacon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nacon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nacon Stock Analysis

When running Nacon Sa's price analysis, check to measure Nacon Sa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nacon Sa is operating at the current time. Most of Nacon Sa's value examination focuses on studying past and present price action to predict the probability of Nacon Sa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nacon Sa's price. Additionally, you may evaluate how the addition of Nacon Sa to your portfolios can decrease your overall portfolio volatility.