Lyxor Nasdaq (Switzerland) Price History

NADQ Etf  CHF 207.15  0.05  0.02%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Nasdaq stands at 207.15, as last reported on the 18th of December 2024, with the highest price reaching 208.25 and the lowest price hitting 207.15 during the day. Lyxor Nasdaq appears to be very steady, given 3 months investment horizon. Lyxor Nasdaq 100 has Sharpe Ratio of 0.24, which conveys that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor Nasdaq, which you can use to evaluate the volatility of the etf. Please exercise Lyxor Nasdaq's Downside Deviation of 0.9014, mean deviation of 0.7431, and Risk Adjusted Performance of 0.1943 to check out if our risk estimates are consistent with your expectations.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNADQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Lyxor Nasdaq is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Nasdaq by adding it to a well-diversified portfolio.

Lyxor Nasdaq Etf Price History Chart

There are several ways to analyze Lyxor Nasdaq 100 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024207.2
Lowest PriceOctober 2, 2024175.59

Lyxor Nasdaq December 18, 2024 Etf Price Synopsis

Various analyses of Lyxor Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Nasdaq Price Action Indicator(0.57)
Lyxor Nasdaq Accumulation Distribution 2.16 
Lyxor Nasdaq Price Rate Of Daily Change 1.00 
Lyxor Nasdaq Price Daily Balance Of Power(0.05)
Lyxor Nasdaq Market Facilitation Index 0 

Lyxor Nasdaq December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor Nasdaq 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Lyxor Nasdaq 100 Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor Nasdaq for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 34.43 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 187.7. The median price for the last 90 days is 185.96.
OpenHighLowCloseVolume
12/17/2024 208.25  208.25  207.15  207.15  408.00 
12/16/2024 205.10  207.20  205.10  207.20  252.00 
12/13/2024 204.95  205.45  204.75  205.45  221.00 
12/12/2024 202.35  202.45  202.35  202.45  519.00 
12/11/2024 202.30  202.30  202.30  202.30  500.00 
12/10/2024 199.16  199.16  199.16  199.16  2.00 
12/09/2024 200.76  200.76  198.97  198.97  6.00 
12/06/2024 198.58  199.72  198.58  199.72  144.00 
12/05/2024 199.47  199.47  199.47  199.47  40.00 
12/04/2024 198.79  199.72  198.79  199.72  2,072 
12/03/2024 197.92  197.92  197.10  197.10  97.00 
12/02/2024 195.03  197.10  194.82  197.10  319.00 
11/29/2024 193.46  194.40  193.46  194.40  7.00 
11/28/2024 193.92  193.92  193.70  193.70  14.00 
11/27/2024 194.66  194.66  193.62  193.62  240.00 
11/26/2024 194.48  194.48  194.30  194.30  24.00 
11/25/2024 196.13  196.13  194.42  195.01  33.00 
11/22/2024 194.00  194.00  194.00  194.00  183.00 
11/21/2024 191.91  192.98  191.02  191.02  236.00 
11/20/2024 193.02  193.02  192.97  192.97  78.00 
11/19/2024 191.47  191.61  190.66  190.94  188.00 
11/18/2024 191.81  192.23  190.62  192.23  78.00 
11/15/2024 194.14  194.14  191.63  191.63  1,114 
11/14/2024 196.79  196.79  196.79  196.79  53.00 
11/13/2024 195.61  195.89  195.49  195.89  602.00 
11/12/2024 195.73  196.15  195.73  196.15  36.00 
11/11/2024 196.11  196.29  195.27  195.49  1,888 
11/08/2024 194.08  194.08  194.00  194.00  1,601 
11/07/2024 191.63  192.81  191.63  192.81  643.00 
11/06/2024 189.54  190.92  189.54  190.92  527.00 
11/05/2024 182.08  182.08  181.96  181.96  61.00 
11/04/2024 182.16  182.64  181.07  181.07  79.00 
11/01/2024 182.70  182.70  181.82  181.82  118.00 
10/31/2024 184.05  184.05  183.77  183.77  214.00 
10/30/2024 188.03  188.03  187.87  187.87  16.00 
10/29/2024 186.10  186.10  185.96  185.96  164.00 
10/28/2024 187.37  187.37  186.44  186.44  376.00 
10/25/2024 185.21  185.21  185.21  185.21  20.00 
10/24/2024 184.59  184.75  184.59  184.75  551.00 
10/23/2024 185.96  185.96  184.95  184.95  74.00 
10/22/2024 184.55  184.55  184.07  184.07  106.00 
10/21/2024 184.93  185.05  184.21  185.05  163.00 
10/18/2024 185.28  185.28  185.28  185.28  40.00 
10/17/2024 184.93  184.93  184.93  184.93  559.00 
10/16/2024 183.29  183.29  183.29  183.29  1.00 
10/15/2024 185.46  185.46  185.24  185.24  86.00 
10/14/2024 184.05  186.04  184.05  186.04  2,381 
10/11/2024 182.60  182.60  182.14  182.58  222.00 
10/10/2024 183.53  183.53  182.36  182.36  92.00 
10/09/2024 180.63  181.15  180.63  181.15  37.00 
10/08/2024 177.74  179.32  177.74  179.26  22.00 
10/07/2024 181.56  181.56  179.43  179.59  424.00 
10/04/2024 178.00  178.00  178.00  178.00  569.00 
10/03/2024 177.41  177.41  177.21  177.21  43.00 
10/02/2024 175.59  175.59  175.59  175.59  24.00 
10/01/2024 179.08  179.08  175.67  175.67  1,527 
09/30/2024 177.62  177.62  177.62  177.62  57.00 
09/27/2024 178.94  178.94  178.94  178.94  668.00 
09/26/2024 180.37  180.37  180.37  180.37  7.00 
09/25/2024 176.89  179.08  176.89  179.08  758.00 
09/24/2024 177.31  177.31  177.31  177.31  1.00 

About Lyxor Nasdaq Etf history

Lyxor Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Nasdaq stock prices may prove useful in developing a viable investing in Lyxor Nasdaq

Lyxor Nasdaq Etf Technical Analysis

Lyxor Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lyxor Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Nasdaq financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Nasdaq security.