New Alternatives Fund Price History

NAEFX Fund  USD 64.05  0.31  0.48%   
Below is the normalized historical share price chart for New Alternatives Fund extending back to January 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Alternatives stands at 64.05, as last reported on the 24th of November, with the highest price reaching 64.05 and the lowest price hitting 64.05 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. New Alternatives has Sharpe Ratio of -0.0636, which conveys that the entity had a -0.0636% return per unit of risk over the last 3 months. New Alternatives exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Alternatives' Risk Adjusted Performance of (0.02), coefficient of variation of (2,884), and Variance of 1.12 to check out the risk estimate we provide.
  
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAEFX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Alternatives is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Alternatives by adding New Alternatives to a well-diversified portfolio.

New Alternatives Mutual Fund Price History Chart

There are several ways to analyze New Alternatives Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Alternatives price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202472.22
Lowest PriceNovember 12, 202463.25

New Alternatives November 24, 2024 Mutual Fund Price Synopsis

Various analyses of New Alternatives' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Alternatives from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.
New Alternatives Price Action Indicator(0.16)
New Alternatives Price Rate Of Daily Change 1.00 

New Alternatives November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Alternatives Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Alternatives intraday prices and daily technical indicators to check the level of noise trading in New Alternatives Fund and then apply it to test your longer-term investment strategies against New.

New Mutual Fund Price History Data

The price series of New Alternatives for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 8.97 with a coefficient of variation of 3.42. The daily prices for the period are spread out with arithmetic mean of 67.94. The median price for the last 90 days is 68.29. The company issued dividends to stockholders on December 31, 2019.
OpenHighLowCloseVolume
11/24/2024
 64.05  64.05  64.05  64.05 
11/22/2024 64.36  64.36  64.36  64.36  1.00 
11/21/2024 64.05  64.05  64.05  64.05  1.00 
11/20/2024 63.80  63.80  63.80  63.80  1.00 
11/19/2024 63.89  63.89  63.89  63.89  1.00 
11/18/2024 63.97  63.97  63.97  63.97  1.00 
11/15/2024 64.09  64.09  64.09  64.09  1.00 
11/14/2024 64.07  64.07  64.07  64.07  1.00 
11/13/2024 63.39  63.39  63.39  63.39  1.00 
11/12/2024 63.25  63.25  63.25  63.25  1.00 
11/11/2024 65.08  65.08  65.08  65.08  1.00 
11/08/2024 65.01  65.01  65.01  65.01  1.00 
11/07/2024 65.87  65.87  65.87  65.87  1.00 
11/06/2024 65.33  65.33  65.33  65.33  1.00 
11/05/2024 68.59  68.59  68.59  68.59  1.00 
11/04/2024 67.94  67.94  67.94  67.94  1.00 
11/01/2024 67.01  67.01  67.01  67.01  1.00 
10/31/2024 67.14  67.14  67.14  67.14  1.00 
10/30/2024 67.58  67.58  67.58  67.58  1.00 
10/29/2024 67.42  67.42  67.42  67.42  1.00 
10/28/2024 68.45  68.45  68.45  68.45  1.00 
10/25/2024 68.29  68.29  68.29  68.29  1.00 
10/24/2024 68.25  68.25  68.25  68.25  1.00 
10/23/2024 68.46  68.46  68.46  68.46  1.00 
10/22/2024 69.06  69.06  69.06  69.06  1.00 
10/21/2024 69.77  69.77  69.77  69.77  1.00 
10/18/2024 70.15  70.15  70.15  70.15  1.00 
10/17/2024 69.75  69.75  69.75  69.75  1.00 
10/16/2024 70.01  70.01  70.01  70.01  1.00 
10/15/2024 69.12  69.12  69.12  69.12  1.00 
10/14/2024 68.87  68.87  68.87  68.87  1.00 
10/11/2024 69.22  69.22  69.22  69.22  1.00 
10/10/2024 68.49  68.49  68.49  68.49  1.00 
10/09/2024 69.49  69.49  69.49  69.49  1.00 
10/08/2024 69.44  69.44  69.44  69.44  1.00 
10/07/2024 69.91  69.91  69.91  69.91  1.00 
10/04/2024 70.14  70.14  70.14  70.14  1.00 
10/03/2024 70.00  70.00  70.00  70.00  1.00 
10/02/2024 70.73  70.73  70.73  70.73  1.00 
10/01/2024 71.50  71.50  71.50  71.50  1.00 
09/30/2024 71.90  71.90  71.90  71.90  1.00 
09/27/2024 72.22  72.22  72.22  72.22  1.00 
09/26/2024 71.56  71.56  71.56  71.56  1.00 
09/25/2024 70.72  70.72  70.72  70.72  1.00 
09/24/2024 70.94  70.94  70.94  70.94  1.00 
09/23/2024 70.59  70.59  70.59  70.59  1.00 
09/20/2024 70.11  70.11  70.11  70.11  1.00 
09/19/2024 70.14  70.14  70.14  70.14  1.00 
09/18/2024 69.86  69.86  69.86  69.86  1.00 
09/17/2024 70.21  70.21  70.21  70.21  1.00 
09/16/2024 69.78  69.78  69.78  69.78  1.00 
09/13/2024 69.33  69.33  69.33  69.33  1.00 
09/12/2024 68.80  68.80  68.80  68.80  1.00 
09/11/2024 68.21  68.21  68.21  68.21  1.00 
09/10/2024 66.90  66.90  66.90  66.90  1.00 
09/09/2024 66.79  66.79  66.79  66.79  1.00 
09/06/2024 66.57  66.57  66.57  66.57  1.00 
09/05/2024 67.46  67.46  67.46  67.46  1.00 
09/04/2024 66.71  66.71  66.71  66.71  1.00 
09/03/2024 66.26  66.26  66.26  66.26  1.00 
08/30/2024 66.98  66.98  66.98  66.98  1.00 

About New Alternatives Mutual Fund history

New Alternatives investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Alternatives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Alternatives stock prices may prove useful in developing a viable investing in New Alternatives
The fund seeks to achieve its investment objective by investing in equity securities. The equity securities in which the fund invests consist primarily of common stocks. Other equity securities in which the fund may invest include YieldCos, American Depository Receipts , real estate investment trusts and publicly-traded master limited partnerships . The fund makes investments in a wide range of industries and in companies of all sizes.

New Alternatives Mutual Fund Technical Analysis

New Alternatives technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of New Alternatives technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Alternatives trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

New Alternatives Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Alternatives' price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Mutual Fund

New Alternatives financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Alternatives security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals