Nahar Industrial (India) Price History

NAHARINDUS   131.93  0.51  0.39%   
Below is the normalized historical share price chart for Nahar Industrial Enterprises extending back to January 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nahar Industrial stands at 131.93, as last reported on the 19th of January, with the highest price reaching 133.57 and the lowest price hitting 130.21 during the day.
200 Day MA
139.3409
50 Day MA
139.3784
Beta
0.604
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nahar Stock, it is important to understand the factors that can impact its price. Nahar Industrial Ent has Sharpe Ratio of -0.0561, which conveys that the firm had a -0.0561% return per unit of risk over the last 3 months. Nahar Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nahar Industrial's Risk Adjusted Performance of (0.02), standard deviation of 2.4, and Mean Deviation of 1.86 to check out the risk estimate we provide.
  
As of the 19th of January 2025, Total Stockholder Equity is likely to drop to about 7.5 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 44.2 M. Nahar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAHARINDUS

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nahar Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nahar Industrial by adding Nahar Industrial to a well-diversified portfolio.
Price Book
0.5911
Book Value
216.908
Enterprise Value
10 B
Enterprise Value Ebitda
9.9512
Price Sales
0.4

Nahar Industrial Stock Price History Chart

There are several ways to analyze Nahar Stock price data. The simplest method is using a basic Nahar candlestick price chart, which shows Nahar Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024156.16
Lowest PriceJanuary 13, 2025122.02

Nahar Industrial January 19, 2025 Stock Price Synopsis

Various analyses of Nahar Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nahar Stock. It can be used to describe the percentage change in the price of Nahar Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nahar Stock.
Nahar Industrial Price Daily Balance Of Power(0.15)
Nahar Industrial Price Rate Of Daily Change 1.00 
Nahar Industrial Price Action Indicator(0.21)

Nahar Industrial January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nahar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nahar Industrial intraday prices and daily technical indicators to check the level of noise trading in Nahar Stock and then apply it to test your longer-term investment strategies against Nahar.

Nahar Stock Price History Data

The price series of Nahar Industrial for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 34.14 with a coefficient of variation of 5.05. The daily prices for the period are spread out with arithmetic mean of 139.72. The median price for the last 90 days is 139.96. The company underwent 7:5 stock split on 18th of December 1992. Nahar Industrial Ent issued dividends to stockholders on 2017-09-07.
OpenHighLowCloseVolume
01/19/2025
 132.20  133.57  130.21  131.93 
01/17/2025 132.20  133.57  130.21  131.93  15,226 
01/16/2025 133.29  134.62  132.10  132.44  14,758 
01/15/2025 133.00  135.00  130.30  131.73  19,499 
01/14/2025 123.97  129.99  122.40  129.42  24,608 
01/13/2025 123.30  127.82  121.10  122.02  26,132 
01/10/2025 135.00  135.09  126.68  127.88  66,758 
01/09/2025 137.30  137.30  133.20  133.54  11,873 
01/08/2025 138.99  138.99  136.13  136.57  8,316 
01/07/2025 134.20  138.80  134.20  137.54  43,919 
01/06/2025 146.41  146.41  135.25  135.76  59,044 
01/03/2025 143.80  147.90  141.67  143.41  24,814 
01/02/2025 140.01  144.00  140.01  142.21  21,264 
12/31/2024 138.99  138.99  135.72  137.02  19,177 
12/30/2024 139.35  139.85  135.10  136.22  19,418 
12/27/2024 138.10  140.00  138.02  138.93  14,646 
12/26/2024 143.85  143.85  133.87  137.98  51,652 
12/24/2024 142.10  145.55  141.10  141.74  20,605 
12/23/2024 146.20  146.70  142.32  142.95  28,751 
12/20/2024 151.80  153.05  142.01  144.25  46,158 
12/19/2024 151.52  154.80  148.90  151.78  34,393 
12/18/2024 154.90  156.00  148.60  153.09  62,240 
12/17/2024 156.65  160.90  153.65  155.71  87,039 
12/16/2024 156.00  160.00  150.67  156.16  144,990 
12/13/2024 149.00  154.45  145.21  153.27  85,649 
12/12/2024 152.60  153.79  148.62  149.55  41,906 
12/11/2024 149.99  154.85  148.90  153.11  149,215 
12/10/2024 151.70  152.00  146.13  147.05  60,693 
12/09/2024 148.50  152.00  144.78  148.56  96,850 
12/06/2024 143.77  148.72  143.02  145.92  36,951 
12/05/2024 143.80  145.99  142.37  143.73  18,690 
12/04/2024 144.05  146.75  143.05  143.37  19,821 
12/03/2024 144.30  147.45  142.55  144.27  59,567 
12/02/2024 142.95  144.39  140.21  143.19  25,218 
11/29/2024 137.85  142.00  136.98  139.96  32,097 
11/28/2024 138.73  140.70  136.10  137.13  21,812 
11/27/2024 132.95  144.00  132.42  139.12  119,763 
11/26/2024 134.15  134.23  130.34  132.26  30,759 
11/25/2024 133.48  135.07  132.00  132.25  14,435 
11/22/2024 130.69  132.76  129.86  131.61  15,607 
11/21/2024 130.16  131.45  129.02  130.21  18,266 
11/20/2024 132.31  132.31  132.31  132.31  1.00 
11/19/2024 130.53  135.20  129.92  132.31  29,767 
11/18/2024 133.30  133.30  125.05  128.85  63,993 
11/14/2024 132.50  135.94  132.01  133.35  22,520 
11/13/2024 137.00  138.86  131.42  132.25  63,653 
11/12/2024 139.28  141.42  138.13  138.46  10,284 
11/11/2024 141.76  142.62  137.23  140.44  24,626 
11/08/2024 143.45  143.45  140.40  141.85  20,776 
11/07/2024 142.99  146.00  142.37  143.25  46,967 
11/06/2024 140.40  143.50  138.41  141.92  30,589 
11/05/2024 141.40  142.00  138.66  140.57  19,951 
11/04/2024 141.29  142.50  137.47  138.57  19,386 
11/01/2024 139.47  139.47  139.47  139.47  11,855 
10/31/2024 141.35  143.55  139.05  139.47  27,113 
10/30/2024 136.80  143.80  134.92  140.24  37,275 
10/29/2024 134.53  137.71  133.64  136.80  24,587 
10/28/2024 138.90  138.90  133.21  135.03  39,661 
10/25/2024 141.70  141.70  132.50  133.37  42,213 
10/24/2024 139.21  141.70  137.24  140.54  30,110 
10/23/2024 140.63  143.00  136.10  137.77  40,365 

About Nahar Industrial Stock history

Nahar Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nahar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nahar Industrial Ent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nahar Industrial stock prices may prove useful in developing a viable investing in Nahar Industrial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.7 M44.2 M
Net Income Applicable To Common Shares907.6 M953 M

Nahar Industrial Quarterly Net Working Capital

3.23 Billion

Nahar Industrial Stock Technical Analysis

Nahar Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nahar Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nahar Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Nahar Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nahar Industrial's price direction in advance. Along with the technical and fundamental analysis of Nahar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nahar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nahar Stock

Nahar Industrial financial ratios help investors to determine whether Nahar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nahar with respect to the benefits of owning Nahar Industrial security.