NIGERIAN AVIATION (Nigeria) Price History
| NAHCO Stock | 38.00 0.10 0.26% |
If you're considering investing in NIGERIAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIGERIAN AVIATION stands at 38.00, as last reported on the 18th of December 2024, with the highest price reaching 38.00 and the lowest price hitting 37.90 during the day. At this stage we consider NIGERIAN Stock to be very steady. NIGERIAN AVIATION has Sharpe Ratio of 0.0938, which conveys that the firm had a 0.0938% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NIGERIAN AVIATION, which you can use to evaluate the volatility of the firm. Please verify NIGERIAN AVIATION's risk adjusted performance of 0.0486, and Mean Deviation of 0.8418 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
NIGERIAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NIGERIAN |
Sharpe Ratio = 0.0938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NAHCO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average NIGERIAN AVIATION is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIGERIAN AVIATION by adding it to a well-diversified portfolio.
NIGERIAN AVIATION Stock Price History Chart
There are several ways to analyze NIGERIAN Stock price data. The simplest method is using a basic NIGERIAN candlestick price chart, which shows NIGERIAN AVIATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 39.5 |
| Lowest Price | October 23, 2024 | 34.25 |
NIGERIAN AVIATION December 18, 2024 Stock Price Synopsis
Various analyses of NIGERIAN AVIATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIGERIAN Stock. It can be used to describe the percentage change in the price of NIGERIAN AVIATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIGERIAN Stock.| NIGERIAN AVIATION Price Daily Balance Of Power | 1.00 | |
| NIGERIAN AVIATION Accumulation Distribution | 1,602 | |
| NIGERIAN AVIATION Price Action Indicator | 0.10 | |
| NIGERIAN AVIATION Price Rate Of Daily Change | 1.00 |
NIGERIAN AVIATION December 18, 2024 Stock Price Analysis
NIGERIAN Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 37.90 | 38.00 | 37.90 | 38.00 | 608,932 | |
| 12/16/2024 | 37.90 | 37.90 | 36.50 | 37.90 | 1,065,724 | |
| 12/13/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1,451,726 | |
| 12/12/2024 | 38.15 | 38.15 | 37.90 | 37.90 | 2,322,310 | |
| 12/11/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 377,697 | |
| 12/10/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1,431,113 | |
| 12/09/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 2,143,293 | |
| 12/06/2024 | 38.50 | 38.50 | 38.15 | 38.15 | 9,439,513 | |
| 12/05/2024 | 37.50 | 38.50 | 37.50 | 38.50 | 2,297,554 | |
| 12/04/2024 | 37.20 | 37.50 | 37.20 | 37.50 | 2,036,374 | |
| 12/03/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 361,819 | |
| 12/02/2024 | 37.00 | 37.20 | 37.00 | 37.20 | 385,203 | |
| 11/29/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 317,010 | |
| 11/28/2024 | 37.95 | 37.95 | 36.90 | 37.00 | 2,044,122 | |
| 11/27/2024 | 38.00 | 38.00 | 37.75 | 37.95 | 1,275,701 | |
| 11/26/2024 | 38.50 | 38.50 | 38.00 | 38.00 | 746,578 | |
| 11/25/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 578,675 | |
| 11/22/2024 | 38.50 | 38.50 | 38.00 | 38.50 | 803,129 | |
| 11/21/2024 | 38.50 | 38.50 | 38.00 | 38.50 | 1,874,309 | |
| 11/20/2024 | 37.85 | 38.50 | 37.85 | 38.50 | 1,919,622 | |
| 11/19/2024 | 39.00 | 39.00 | 37.30 | 37.85 | 3,130,896 | |
| 11/18/2024 | 38.00 | 39.00 | 38.00 | 39.00 | 1,451,865 | |
| 11/15/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 826,478 | |
| 11/14/2024 | 38.00 | 38.00 | 37.80 | 38.00 | 1,389,971 | |
| 11/13/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 413,291 | |
| 11/12/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,542,717 | |
| 11/11/2024 | 39.50 | 39.50 | 38.00 | 38.00 | 831,954 | |
| 11/08/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 226,458 | |
| 11/07/2024 | 37.90 | 39.50 | 37.90 | 39.50 | 2,136,521 | |
| 11/06/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 454,999 | |
| 11/05/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 875,987 | |
| 11/04/2024 | 37.15 | 37.90 | 37.15 | 37.90 | 721,999 | |
| 11/01/2024 | 37.95 | 37.95 | 37.15 | 37.15 | 702,333 | |
| 10/31/2024 | 38.90 | 38.90 | 37.95 | 37.95 | 566,085 | |
| 10/30/2024 | 35.40 | 38.90 | 35.40 | 38.90 | 6,884,121 | |
| 10/29/2024 | 35.30 | 35.40 | 35.30 | 35.40 | 657,523 | |
| 10/28/2024 | 35.00 | 35.30 | 35.00 | 35.30 | 2,457,379 | |
| 10/25/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,047,497 | |
| 10/24/2024 | 34.25 | 35.00 | 33.25 | 35.00 | 1,488,194 | |
| 10/23/2024 | 34.80 | 34.80 | 34.00 | 34.25 | 8,028,336 | |
| 10/22/2024 | 34.60 | 34.80 | 34.60 | 34.80 | 388,321 | |
| 10/21/2024 | 34.85 | 34.85 | 34.50 | 34.60 | 1,173,873 | |
| 10/18/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 85,306 | |
| 10/17/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 668,150 | |
| 10/16/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1,117,659 | |
| 10/15/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1,769,078 | |
| 10/14/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 378,301 | |
| 10/11/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 449,077 | |
| 10/10/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 324,634 | |
| 10/09/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 104,196 | |
| 10/08/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 604,807 | |
| 10/07/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 177,249 | |
| 10/04/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 317,851 | |
| 10/03/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 395,606 | |
| 10/02/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 555,872 | |
| 09/30/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1,097,004 | |
| 09/27/2024 | 34.60 | 34.85 | 34.60 | 34.85 | 805,946 | |
| 09/26/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 3,203,700 | |
| 09/25/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 687,703 | |
| 09/24/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 355,764 | |
| 09/23/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 186,418 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
NIGERIAN AVIATION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NIGERIAN AVIATION's price direction in advance. Along with the technical and fundamental analysis of NIGERIAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIGERIAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0486 | |||
| Jensen Alpha | 0.106 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0157 | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NIGERIAN Stock Analysis
When running NIGERIAN AVIATION's price analysis, check to measure NIGERIAN AVIATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIGERIAN AVIATION is operating at the current time. Most of NIGERIAN AVIATION's value examination focuses on studying past and present price action to predict the probability of NIGERIAN AVIATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIGERIAN AVIATION's price. Additionally, you may evaluate how the addition of NIGERIAN AVIATION to your portfolios can decrease your overall portfolio volatility.