North American (UK) Price History
NAIT Stock | 332.00 1.00 0.30% |
Below is the normalized historical share price chart for The North American extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North American stands at 332.00, as last reported on the 7th of January, with the highest price reaching 333.00 and the lowest price hitting 330.00 during the day.
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. Currently, The North American is very steady. North American has Sharpe Ratio of 0.0753, which conveys that the firm had a 0.0753% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for North American, which you can use to evaluate the volatility of the firm. Please verify North American's Risk Adjusted Performance of 0.1035, downside deviation of 1.25, and Market Risk Adjusted Performance of 2.25 to check out if the risk estimate we provide is consistent with the expected return of 0.0797%.
At this time, North American's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 178.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 405.3 M in 2025. . North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 309.3347 | 50 Day MA 334.064 | Beta 0.638 |
North |
Sharpe Ratio = 0.0753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NAIT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average North American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding it to a well-diversified portfolio.
North American Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 345.12 |
Lowest Price | October 9, 2024 | 317.32 |
North American January 7, 2025 Stock Price Synopsis
Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.North American Accumulation Distribution | 3,376 | |
North American Price Daily Balance Of Power | 0.33 | |
North American Price Action Indicator | 1.00 | |
North American Price Rate Of Daily Change | 1.00 |
North American January 7, 2025 Stock Price Analysis
North Stock Price History Data
The price series of North American for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 43.02 with a coefficient of variation of 2.65. The daily prices for the period are spread out with arithmetic mean of 330.03. The median price for the last 90 days is 331.0. The company underwent 5:1 stock split on 10th of June 2019. North American issued dividends to stockholders on 2025-01-02.Open | High | Low | Close | Volume | ||
01/06/2025 | 331.00 | 333.00 | 330.00 | 332.00 | 374,763 | |
01/03/2025 | 331.00 | 334.00 | 327.00 | 331.00 | 312,657 | |
01/02/2025 | 327.00 | 332.00 | 324.77 | 332.00 | 378,787 | |
12/31/2024 | 323.30 | 328.26 | 323.30 | 323.30 | 128,612 | |
12/30/2024 | 326.28 | 326.77 | 322.31 | 323.30 | 193,432 | |
12/27/2024 | 327.27 | 328.26 | 323.30 | 323.30 | 69,860 | |
12/24/2024 | 323.30 | 327.27 | 323.30 | 323.30 | 70,086 | |
12/23/2024 | 323.30 | 325.28 | 321.94 | 324.29 | 228,024 | |
12/20/2024 | 318.34 | 323.30 | 315.37 | 323.30 | 145,506 | |
12/19/2024 | 326.28 | 326.28 | 318.34 | 319.33 | 329,110 | |
12/18/2024 | 330.24 | 331.23 | 327.27 | 329.25 | 394,483 | |
12/17/2024 | 329.25 | 331.23 | 327.27 | 330.24 | 440,201 | |
12/16/2024 | 330.24 | 332.23 | 328.26 | 331.23 | 439,503 | |
12/13/2024 | 332.23 | 334.21 | 327.12 | 329.25 | 564,108 | |
12/12/2024 | 331.23 | 333.22 | 328.26 | 332.23 | 378,030 | |
12/11/2024 | 331.23 | 333.22 | 327.27 | 331.23 | 473,914 | |
12/10/2024 | 332.23 | 335.76 | 328.26 | 332.23 | 750,512 | |
12/09/2024 | 334.21 | 338.18 | 330.24 | 333.22 | 438,547 | |
12/06/2024 | 338.18 | 340.16 | 333.22 | 333.22 | 402,260 | |
12/05/2024 | 339.17 | 341.15 | 336.05 | 339.17 | 447,691 | |
12/04/2024 | 338.18 | 341.15 | 335.20 | 340.16 | 898,010 | |
12/03/2024 | 338.18 | 339.03 | 336.19 | 338.18 | 259,014 | |
12/02/2024 | 336.19 | 338.18 | 334.04 | 338.18 | 658,055 | |
11/29/2024 | 334.21 | 338.18 | 334.21 | 336.19 | 650,804 | |
11/28/2024 | 336.19 | 337.18 | 334.12 | 335.20 | 149,519 | |
11/27/2024 | 336.19 | 338.18 | 333.77 | 336.19 | 602,246 | |
11/26/2024 | 334.21 | 336.63 | 333.83 | 336.19 | 510,757 | |
11/25/2024 | 331.23 | 337.18 | 331.23 | 335.20 | 888,290 | |
11/22/2024 | 336.19 | 336.19 | 331.23 | 334.21 | 484,044 | |
11/21/2024 | 330.24 | 334.21 | 330.02 | 334.21 | 845,373 | |
11/20/2024 | 331.23 | 334.21 | 327.27 | 331.23 | 285,300 | |
11/19/2024 | 333.22 | 335.20 | 330.65 | 331.23 | 561,203 | |
11/18/2024 | 332.23 | 339.17 | 331.11 | 332.23 | 491,807 | |
11/15/2024 | 341.15 | 345.12 | 328.61 | 345.12 | 490,674 | |
11/14/2024 | 342.14 | 343.46 | 336.19 | 340.16 | 213,648 | |
11/13/2024 | 337.18 | 341.15 | 336.19 | 337.18 | 407,048 | |
11/12/2024 | 338.18 | 340.16 | 334.21 | 338.18 | 245,609 | |
11/11/2024 | 338.18 | 339.23 | 335.72 | 336.19 | 222,490 | |
11/08/2024 | 334.21 | 336.19 | 331.23 | 334.21 | 148,520 | |
11/07/2024 | 336.19 | 337.18 | 331.03 | 333.22 | 317,638 | |
11/06/2024 | 325.28 | 335.20 | 325.28 | 333.22 | 453,771 | |
11/05/2024 | 321.32 | 324.29 | 321.04 | 322.31 | 140,560 | |
11/04/2024 | 323.30 | 326.28 | 320.83 | 321.32 | 208,341 | |
11/01/2024 | 321.32 | 325.28 | 318.34 | 325.28 | 224,906 | |
10/31/2024 | 318.34 | 321.32 | 316.75 | 319.33 | 62,127 | |
10/30/2024 | 318.34 | 323.30 | 318.34 | 318.34 | 91,670 | |
10/29/2024 | 319.33 | 325.28 | 319.33 | 322.31 | 419,853 | |
10/28/2024 | 327.27 | 330.24 | 316.36 | 322.31 | 642,289 | |
10/25/2024 | 319.33 | 325.28 | 319.33 | 325.28 | 381,326 | |
10/24/2024 | 321.32 | 324.29 | 319.33 | 320.32 | 738,200 | |
10/23/2024 | 321.32 | 324.29 | 319.33 | 322.31 | 558,991 | |
10/22/2024 | 321.32 | 324.29 | 320.68 | 323.30 | 510,049 | |
10/21/2024 | 327.27 | 327.27 | 321.94 | 325.28 | 412,286 | |
10/18/2024 | 326.28 | 328.20 | 322.70 | 327.27 | 208,661 | |
10/17/2024 | 323.30 | 327.27 | 321.65 | 327.27 | 181,816 | |
10/16/2024 | 320.32 | 324.29 | 320.08 | 324.29 | 150,022 | |
10/15/2024 | 323.30 | 324.79 | 319.33 | 323.30 | 406,678 | |
10/14/2024 | 319.33 | 323.30 | 314.62 | 323.30 | 388,169 | |
10/11/2024 | 319.33 | 320.82 | 318.34 | 320.32 | 420,921 | |
10/10/2024 | 318.34 | 318.84 | 315.96 | 318.34 | 105,881 | |
10/09/2024 | 315.34 | 318.31 | 315.34 | 317.32 | 82,713 |
About North American Stock history
North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 125.5 M | 178.8 M | |
Net Income Applicable To Common Shares | 108 M | 113.4 M |
North American Stock Technical Analysis
North American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
North American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1035 | |||
Jensen Alpha | 0.1189 | |||
Total Risk Alpha | 0.1038 | |||
Sortino Ratio | 0.0856 | |||
Treynor Ratio | 2.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for North Stock Analysis
When running North American's price analysis, check to measure North American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North American is operating at the current time. Most of North American's value examination focuses on studying past and present price action to predict the probability of North American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North American's price. Additionally, you may evaluate how the addition of North American to your portfolios can decrease your overall portfolio volatility.