North American (UK) Price History

NAIT Stock   332.00  1.00  0.30%   
Below is the normalized historical share price chart for The North American extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North American stands at 332.00, as last reported on the 7th of January, with the highest price reaching 333.00 and the lowest price hitting 330.00 during the day.
200 Day MA
309.3347
50 Day MA
334.064
Beta
0.638
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. Currently, The North American is very steady. North American has Sharpe Ratio of 0.0753, which conveys that the firm had a 0.0753% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for North American, which you can use to evaluate the volatility of the firm. Please verify North American's Risk Adjusted Performance of 0.1035, downside deviation of 1.25, and Market Risk Adjusted Performance of 2.25 to check out if the risk estimate we provide is consistent with the expected return of 0.0797%.
  
At this time, North American's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 178.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 405.3 M in 2025. . North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNAITAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average North American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding it to a well-diversified portfolio.
Price Book
0.9077
Book Value
3.462
Enterprise Value
460.8 M
Price Sales
7.8483
Shares Outstanding
124.9 M

North American Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 2024345.12
Lowest PriceOctober 9, 2024317.32

North American January 7, 2025 Stock Price Synopsis

Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North American Accumulation Distribution 3,376 
North American Price Daily Balance Of Power 0.33 
North American Price Action Indicator 1.00 
North American Price Rate Of Daily Change 1.00 

North American January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North American intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North American for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 43.02 with a coefficient of variation of 2.65. The daily prices for the period are spread out with arithmetic mean of 330.03. The median price for the last 90 days is 331.0. The company underwent 5:1 stock split on 10th of June 2019. North American issued dividends to stockholders on 2025-01-02.
OpenHighLowCloseVolume
01/06/2025 331.00  333.00  330.00  332.00  374,763 
01/03/2025 331.00  334.00  327.00  331.00  312,657 
01/02/2025 327.00  332.00  324.77  332.00  378,787 
12/31/2024 323.30  328.26  323.30  323.30  128,612 
12/30/2024 326.28  326.77  322.31  323.30  193,432 
12/27/2024 327.27  328.26  323.30  323.30  69,860 
12/24/2024 323.30  327.27  323.30  323.30  70,086 
12/23/2024 323.30  325.28  321.94  324.29  228,024 
12/20/2024 318.34  323.30  315.37  323.30  145,506 
12/19/2024 326.28  326.28  318.34  319.33  329,110 
12/18/2024 330.24  331.23  327.27  329.25  394,483 
12/17/2024 329.25  331.23  327.27  330.24  440,201 
12/16/2024 330.24  332.23  328.26  331.23  439,503 
12/13/2024 332.23  334.21  327.12  329.25  564,108 
12/12/2024 331.23  333.22  328.26  332.23  378,030 
12/11/2024 331.23  333.22  327.27  331.23  473,914 
12/10/2024 332.23  335.76  328.26  332.23  750,512 
12/09/2024 334.21  338.18  330.24  333.22  438,547 
12/06/2024 338.18  340.16  333.22  333.22  402,260 
12/05/2024 339.17  341.15  336.05  339.17  447,691 
12/04/2024 338.18  341.15  335.20  340.16  898,010 
12/03/2024 338.18  339.03  336.19  338.18  259,014 
12/02/2024 336.19  338.18  334.04  338.18  658,055 
11/29/2024 334.21  338.18  334.21  336.19  650,804 
11/28/2024 336.19  337.18  334.12  335.20  149,519 
11/27/2024 336.19  338.18  333.77  336.19  602,246 
11/26/2024 334.21  336.63  333.83  336.19  510,757 
11/25/2024 331.23  337.18  331.23  335.20  888,290 
11/22/2024 336.19  336.19  331.23  334.21  484,044 
11/21/2024 330.24  334.21  330.02  334.21  845,373 
11/20/2024 331.23  334.21  327.27  331.23  285,300 
11/19/2024 333.22  335.20  330.65  331.23  561,203 
11/18/2024 332.23  339.17  331.11  332.23  491,807 
11/15/2024 341.15  345.12  328.61  345.12  490,674 
11/14/2024 342.14  343.46  336.19  340.16  213,648 
11/13/2024 337.18  341.15  336.19  337.18  407,048 
11/12/2024 338.18  340.16  334.21  338.18  245,609 
11/11/2024 338.18  339.23  335.72  336.19  222,490 
11/08/2024 334.21  336.19  331.23  334.21  148,520 
11/07/2024 336.19  337.18  331.03  333.22  317,638 
11/06/2024 325.28  335.20  325.28  333.22  453,771 
11/05/2024 321.32  324.29  321.04  322.31  140,560 
11/04/2024 323.30  326.28  320.83  321.32  208,341 
11/01/2024 321.32  325.28  318.34  325.28  224,906 
10/31/2024 318.34  321.32  316.75  319.33  62,127 
10/30/2024 318.34  323.30  318.34  318.34  91,670 
10/29/2024 319.33  325.28  319.33  322.31  419,853 
10/28/2024 327.27  330.24  316.36  322.31  642,289 
10/25/2024 319.33  325.28  319.33  325.28  381,326 
10/24/2024 321.32  324.29  319.33  320.32  738,200 
10/23/2024 321.32  324.29  319.33  322.31  558,991 
10/22/2024 321.32  324.29  320.68  323.30  510,049 
10/21/2024 327.27  327.27  321.94  325.28  412,286 
10/18/2024 326.28  328.20  322.70  327.27  208,661 
10/17/2024 323.30  327.27  321.65  327.27  181,816 
10/16/2024 320.32  324.29  320.08  324.29  150,022 
10/15/2024 323.30  324.79  319.33  323.30  406,678 
10/14/2024 319.33  323.30  314.62  323.30  388,169 
10/11/2024 319.33  320.82  318.34  320.32  420,921 
10/10/2024 318.34  318.84  315.96  318.34  105,881 
10/09/2024 315.34  318.31  315.34  317.32  82,713 

About North American Stock history

North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding125.5 M178.8 M
Net Income Applicable To Common Shares108 M113.4 M

North American Stock Technical Analysis

North American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

North American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for North Stock Analysis

When running North American's price analysis, check to measure North American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North American is operating at the current time. Most of North American's value examination focuses on studying past and present price action to predict the probability of North American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North American's price. Additionally, you may evaluate how the addition of North American to your portfolios can decrease your overall portfolio volatility.