New Alternatives Fund Price History
NALFX Fund | USD 64.80 0.32 0.50% |
Below is the normalized historical share price chart for New Alternatives Fund extending back to August 14, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Alternatives stands at 64.80, as last reported on the 24th of November, with the highest price reaching 64.80 and the lowest price hitting 64.80 during the day.
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. New Alternatives has Sharpe Ratio of -0.0552, which conveys that the entity had a -0.0552% return per unit of risk over the last 3 months. New Alternatives exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Alternatives' Risk Adjusted Performance of (0.01), mean deviation of 0.7386, and Standard Deviation of 1.06 to check out the risk estimate we provide.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.0552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NALFX |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Alternatives is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Alternatives by adding New Alternatives to a well-diversified portfolio.
New Alternatives Mutual Fund Price History Chart
There are several ways to analyze New Alternatives Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Alternatives price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 72.68 |
Lowest Price | November 12, 2024 | 63.68 |
New Alternatives November 24, 2024 Mutual Fund Price Synopsis
Various analyses of New Alternatives' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Alternatives from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.New Alternatives Price Action Indicator | 0.16 | |
New Alternatives Price Rate Of Daily Change | 1.00 |
New Alternatives November 24, 2024 Mutual Fund Price Analysis
New Mutual Fund Price History Data
The price series of New Alternatives for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.0 with a coefficient of variation of 3.45. The daily prices for the period are spread out with arithmetic mean of 68.36. The median price for the last 90 days is 68.75. The company issued dividends to stockholders on December 31, 2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 64.80 | 64.80 | 64.80 | 64.80 | ||
11/22/2024 | 64.80 | 64.80 | 64.80 | 64.80 | 1.00 | |
11/21/2024 | 64.48 | 64.48 | 64.48 | 64.48 | 1.00 | |
11/20/2024 | 64.23 | 64.23 | 64.23 | 64.23 | 1.00 | |
11/19/2024 | 64.33 | 64.33 | 64.33 | 64.33 | 1.00 | |
11/18/2024 | 64.41 | 64.41 | 64.41 | 64.41 | 1.00 | |
11/15/2024 | 64.53 | 64.53 | 64.53 | 64.53 | 1.00 | |
11/14/2024 | 64.51 | 64.51 | 64.51 | 64.51 | 1.00 | |
11/13/2024 | 63.82 | 63.82 | 63.82 | 63.82 | 1.00 | |
11/12/2024 | 63.68 | 63.68 | 63.68 | 63.68 | 1.00 | |
11/11/2024 | 65.52 | 65.52 | 65.52 | 65.52 | 1.00 | |
11/08/2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1.00 | |
11/07/2024 | 66.32 | 66.32 | 66.32 | 66.32 | 1.00 | |
11/06/2024 | 65.77 | 65.77 | 65.77 | 65.77 | 1.00 | |
11/05/2024 | 69.05 | 69.05 | 69.05 | 69.05 | 1.00 | |
11/04/2024 | 68.39 | 68.39 | 68.39 | 68.39 | 1.00 | |
11/01/2024 | 67.46 | 67.46 | 67.46 | 67.46 | 1.00 | |
10/31/2024 | 67.59 | 67.59 | 67.59 | 67.59 | 1.00 | |
10/30/2024 | 68.04 | 68.04 | 68.04 | 68.04 | 1.00 | |
10/29/2024 | 67.86 | 67.86 | 67.86 | 67.86 | 1.00 | |
10/28/2024 | 68.91 | 68.91 | 68.91 | 68.91 | 1.00 | |
10/25/2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1.00 | |
10/24/2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1.00 | |
10/23/2024 | 68.91 | 68.91 | 68.91 | 68.91 | 1.00 | |
10/22/2024 | 69.51 | 69.51 | 69.51 | 69.51 | 1.00 | |
10/21/2024 | 70.23 | 70.23 | 70.23 | 70.23 | 1.00 | |
10/18/2024 | 70.61 | 70.61 | 70.61 | 70.61 | 1.00 | |
10/17/2024 | 70.21 | 70.21 | 70.21 | 70.21 | 1.00 | |
10/16/2024 | 70.47 | 70.47 | 70.47 | 70.47 | 1.00 | |
10/15/2024 | 69.57 | 69.57 | 69.57 | 69.57 | 1.00 | |
10/14/2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.00 | |
10/11/2024 | 69.68 | 69.68 | 69.68 | 69.68 | 1.00 | |
10/10/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
10/09/2024 | 69.94 | 69.94 | 69.94 | 69.94 | 1.00 | |
10/08/2024 | 69.89 | 69.89 | 69.89 | 69.89 | 1.00 | |
10/07/2024 | 70.36 | 70.36 | 70.36 | 70.36 | 1.00 | |
10/04/2024 | 70.60 | 70.60 | 70.60 | 70.60 | 1.00 | |
10/03/2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1.00 | |
10/02/2024 | 71.19 | 71.19 | 71.19 | 71.19 | 1.00 | |
10/01/2024 | 71.96 | 71.96 | 71.96 | 71.96 | 1.00 | |
09/30/2024 | 72.37 | 72.37 | 72.37 | 72.37 | 1.00 | |
09/27/2024 | 72.68 | 72.68 | 72.68 | 72.68 | 1.00 | |
09/26/2024 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00 | |
09/25/2024 | 71.17 | 71.17 | 71.17 | 71.17 | 1.00 | |
09/24/2024 | 71.39 | 71.39 | 71.39 | 71.39 | 1.00 | |
09/23/2024 | 71.04 | 71.04 | 71.04 | 71.04 | 1.00 | |
09/20/2024 | 70.55 | 70.55 | 70.55 | 70.55 | 1.00 | |
09/19/2024 | 70.59 | 70.59 | 70.59 | 70.59 | 1.00 | |
09/18/2024 | 70.30 | 70.30 | 70.30 | 70.30 | 1.00 | |
09/17/2024 | 70.66 | 70.66 | 70.66 | 70.66 | 1.00 | |
09/16/2024 | 70.22 | 70.22 | 70.22 | 70.22 | 1.00 | |
09/13/2024 | 69.77 | 69.77 | 69.77 | 69.77 | 1.00 | |
09/12/2024 | 69.23 | 69.23 | 69.23 | 69.23 | 1.00 | |
09/11/2024 | 68.64 | 68.64 | 68.64 | 68.64 | 1.00 | |
09/10/2024 | 67.33 | 67.33 | 67.33 | 67.33 | 1.00 | |
09/09/2024 | 67.21 | 67.21 | 67.21 | 67.21 | 1.00 | |
09/06/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
09/05/2024 | 67.89 | 67.89 | 67.89 | 67.89 | 1.00 | |
09/04/2024 | 67.12 | 67.12 | 67.12 | 67.12 | 1.00 | |
09/03/2024 | 66.68 | 66.68 | 66.68 | 66.68 | 1.00 | |
08/30/2024 | 67.40 | 67.40 | 67.40 | 67.40 | 1.00 |
About New Alternatives Mutual Fund history
New Alternatives investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Alternatives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Alternatives stock prices may prove useful in developing a viable investing in New Alternatives
The fund seeks to achieve its investment objective by investing in equity securities. The equity securities in which the fund invests consist primarily of common stocks. Other equity securities in which the fund may invest include YieldCos, American Depository Receipts , real estate investment trusts and publicly-traded master limited partnerships . The fund makes investments in a wide range of industries and in companies of all sizes.
New Alternatives Mutual Fund Technical Analysis
New Alternatives technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
New Alternatives Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Alternatives' price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (1.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in New Mutual Fund
New Alternatives financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Alternatives security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Commodity Directory Find actively traded commodities issued by global exchanges |