Namwiwat Medical (Thailand) Price History
| NAM Stock | 4.66 0.04 0.87% |
If you're considering investing in Namwiwat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namwiwat Medical stands at 4.66, as last reported on the 31st of January, with the highest price reaching 4.66 and the lowest price hitting 4.62 during the day. As of now, Namwiwat Stock is somewhat reliable. Namwiwat Medical has Sharpe Ratio of 0.0426, which conveys that the firm had a 0.0426 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Namwiwat Medical, which you can use to evaluate the volatility of the firm. Please verify Namwiwat Medical's Risk Adjusted Performance of 0.0406, mean deviation of 1.19, and Downside Deviation of 1.94 to check out if the risk estimate we provide is consistent with the expected return of 0.0709%.
Namwiwat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Namwiwat |
Sharpe Ratio = 0.0426
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NAM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Namwiwat Medical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namwiwat Medical by adding it to a well-diversified portfolio.
Namwiwat Medical Stock Price History Chart
There are several ways to analyze Namwiwat Stock price data. The simplest method is using a basic Namwiwat candlestick price chart, which shows Namwiwat Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 4.74 |
| Lowest Price | January 20, 2025 | 4.08 |
Namwiwat Medical January 31, 2025 Stock Price Synopsis
Various analyses of Namwiwat Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namwiwat Stock. It can be used to describe the percentage change in the price of Namwiwat Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namwiwat Stock.| Namwiwat Medical Price Rate Of Daily Change | 1.01 | |
| Namwiwat Medical Price Daily Balance Of Power | 1.00 | |
| Namwiwat Medical Price Action Indicator | 0.04 |
Namwiwat Medical January 31, 2025 Stock Price Analysis
Namwiwat Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 4.62 | 4.66 | 4.62 | 4.66 | ||
| 01/30/2025 | 4.62 | 4.66 | 4.62 | 4.66 | 111,230 | |
| 01/29/2025 | 4.52 | 4.68 | 4.52 | 4.62 | 234,300 | |
| 01/28/2025 | 4.48 | 4.52 | 4.42 | 4.52 | 166,700 | |
| 01/27/2025 | 4.52 | 4.52 | 4.48 | 4.52 | 140,820 | |
| 01/24/2025 | 4.46 | 4.52 | 4.46 | 4.52 | 104,006 | |
| 01/23/2025 | 4.28 | 4.50 | 4.28 | 4.48 | 204,952 | |
| 01/22/2025 | 4.16 | 4.26 | 4.14 | 4.24 | 101,100 | |
| 01/21/2025 | 4.26 | 4.30 | 4.10 | 4.16 | 244,242 | |
| 01/20/2025 | 4.24 | 4.32 | 4.06 | 4.08 | 176,715 | |
| 01/17/2025 | 4.26 | 4.48 | 4.26 | 4.28 | 56,300 | |
| 01/16/2025 | 4.40 | 4.44 | 4.18 | 4.26 | 357,495 | |
| 01/15/2025 | 4.44 | 4.50 | 4.42 | 4.42 | 77,700 | |
| 01/14/2025 | 4.50 | 4.56 | 4.42 | 4.44 | 130,801 | |
| 01/13/2025 | 4.54 | 4.56 | 4.44 | 4.52 | 38,700 | |
| 01/10/2025 | 4.54 | 4.66 | 4.50 | 4.52 | 83,600 | |
| 01/09/2025 | 4.62 | 4.68 | 4.54 | 4.54 | 103,300 | |
| 01/08/2025 | 4.68 | 4.70 | 4.62 | 4.62 | 52,400 | |
| 01/07/2025 | 4.62 | 4.70 | 4.62 | 4.70 | 125,051 | |
| 01/06/2025 | 4.60 | 4.64 | 4.56 | 4.62 | 36,801 | |
| 01/03/2025 | 4.50 | 4.60 | 4.50 | 4.60 | 23,700 | |
| 01/02/2025 | 4.60 | 4.60 | 4.50 | 4.54 | 49,805 | |
| 12/30/2024 | 4.50 | 4.60 | 4.50 | 4.60 | 20,120 | |
| 12/27/2024 | 4.60 | 4.60 | 4.52 | 4.54 | 130,000 | |
| 12/26/2024 | 4.60 | 4.72 | 4.54 | 4.54 | 47,900 | |
| 12/25/2024 | 4.64 | 4.64 | 4.58 | 4.60 | 39,500 | |
| 12/24/2024 | 4.54 | 4.62 | 4.54 | 4.58 | 33,700 | |
| 12/23/2024 | 4.50 | 4.56 | 4.46 | 4.54 | 27,621 | |
| 12/20/2024 | 4.54 | 4.54 | 4.44 | 4.50 | 56,602 | |
| 12/19/2024 | 4.56 | 4.56 | 4.50 | 4.50 | 63,901 | |
| 12/18/2024 | 4.54 | 4.66 | 4.54 | 4.56 | 86,200 | |
| 12/17/2024 | 4.74 | 4.76 | 4.54 | 4.58 | 230,600 | |
| 12/16/2024 | 4.76 | 4.78 | 4.72 | 4.74 | 76,400 | |
| 12/13/2024 | 4.78 | 4.78 | 4.70 | 4.70 | 136,077 | |
| 12/12/2024 | 4.78 | 4.80 | 4.70 | 4.70 | 275,709 | |
| 12/11/2024 | 4.66 | 4.80 | 4.60 | 4.72 | 1,290,131 | |
| 12/09/2024 | 4.52 | 4.54 | 4.50 | 4.54 | 115,615 | |
| 12/06/2024 | 4.52 | 4.54 | 4.50 | 4.54 | 194,400 | |
| 12/04/2024 | 4.48 | 4.56 | 4.44 | 4.54 | 212,097 | |
| 12/03/2024 | 4.48 | 4.50 | 4.46 | 4.48 | 37,800 | |
| 12/02/2024 | 4.62 | 4.62 | 4.46 | 4.46 | 77,202 | |
| 11/29/2024 | 4.50 | 4.62 | 4.50 | 4.58 | 29,807 | |
| 11/28/2024 | 4.50 | 4.64 | 4.50 | 4.50 | 48,600 | |
| 11/27/2024 | 4.56 | 4.58 | 4.46 | 4.50 | 55,303 | |
| 11/26/2024 | 4.60 | 4.64 | 4.56 | 4.58 | 57,301 | |
| 11/25/2024 | 4.64 | 4.64 | 4.56 | 4.64 | 83,920 | |
| 11/22/2024 | 4.56 | 4.64 | 4.56 | 4.62 | 145,509 | |
| 11/21/2024 | 4.60 | 4.60 | 4.56 | 4.56 | 89,308 | |
| 11/20/2024 | 4.60 | 4.60 | 4.52 | 4.54 | 34,800 | |
| 11/19/2024 | 4.52 | 4.60 | 4.52 | 4.58 | 50,400 | |
| 11/18/2024 | 4.58 | 4.70 | 4.52 | 4.52 | 161,684 | |
| 11/15/2024 | 4.54 | 4.60 | 4.54 | 4.58 | 111,717 | |
| 11/14/2024 | 4.56 | 4.56 | 4.48 | 4.52 | 165,100 | |
| 11/13/2024 | 4.50 | 4.50 | 4.44 | 4.46 | 69,800 | |
| 11/12/2024 | 4.40 | 4.48 | 4.40 | 4.48 | 62,200 | |
| 11/11/2024 | 4.50 | 4.52 | 4.46 | 4.46 | 44,618 | |
| 11/08/2024 | 4.52 | 4.52 | 4.50 | 4.50 | 13,902 | |
| 11/07/2024 | 4.44 | 4.56 | 4.44 | 4.56 | 75,200 | |
| 11/06/2024 | 4.52 | 4.54 | 4.46 | 4.48 | 17,801 | |
| 11/05/2024 | 4.52 | 4.56 | 4.52 | 4.52 | 50,100 | |
| 11/04/2024 | 4.58 | 4.58 | 4.46 | 4.50 | 196,902 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Namwiwat Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namwiwat Medical's price direction in advance. Along with the technical and fundamental analysis of Namwiwat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namwiwat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.