Nanosonics (Australia) Price History
| NAN Stock | 3.25 0.03 0.93% |
Below is the normalized historical share price chart for Nanosonics extending back to May 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanosonics stands at 3.25, as last reported on the 28th of November, with the highest price reaching 3.27 and the lowest price hitting 3.20 during the day.
If you're considering investing in Nanosonics Stock, it is important to understand the factors that can impact its price. Currently, Nanosonics is moderately volatile. Nanosonics has Sharpe Ratio of 0.0153, which conveys that the firm had a 0.0153% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nanosonics, which you can use to evaluate the volatility of the firm. Please verify Nanosonics' Risk Adjusted Performance of 0.0199, mean deviation of 1.68, and Downside Deviation of 2.43 to check out if the risk estimate we provide is consistent with the expected return of 0.0339%.
At this time, Nanosonics' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 254 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 288.3 M in 2024. . Nanosonics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 2007 | 200 Day MA 3.0716 | 50 Day MA 3.4526 | Beta 1.561 |
Nanosonics |
Sharpe Ratio = 0.0153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NAN |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Nanosonics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanosonics by adding it to a well-diversified portfolio.
Price Book 5.4128 | Enterprise Value Ebitda 39.8645 | Price Sales 5.8009 | Shares Float 255 M | Wall Street Target Price 3.462 |
Nanosonics Stock Price History Chart
There are several ways to analyze Nanosonics Stock price data. The simplest method is using a basic Nanosonics candlestick price chart, which shows Nanosonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 3.76 |
| Lowest Price | November 4, 2024 | 3.16 |
Nanosonics November 28, 2024 Stock Price Synopsis
Various analyses of Nanosonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanosonics Stock. It can be used to describe the percentage change in the price of Nanosonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanosonics Stock.| Nanosonics Price Rate Of Daily Change | 1.01 | |
| Nanosonics Price Daily Balance Of Power | 0.43 | |
| Nanosonics Price Action Indicator | 0.03 |
Nanosonics November 28, 2024 Stock Price Analysis
Nanosonics Stock Price History Data
The price series of Nanosonics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.64 with a coefficient of variation of 5.24. The daily prices for the period are spread out with arithmetic mean of 3.45. The median price for the last 90 days is 3.47.| Open | High | Low | Close | Volume | ||
11/28/2024 | 3.21 | 3.27 | 3.20 | 3.25 | ||
| 11/27/2024 | 3.21 | 3.27 | 3.20 | 3.25 | 290,570 | |
| 11/26/2024 | 3.20 | 3.28 | 3.16 | 3.22 | 401,274 | |
| 11/25/2024 | 3.46 | 3.55 | 3.22 | 3.22 | 919,383 | |
| 11/22/2024 | 3.53 | 3.54 | 3.43 | 3.46 | 910,796 | |
| 11/21/2024 | 3.45 | 3.55 | 3.45 | 3.54 | 520,522 | |
| 11/20/2024 | 3.43 | 3.50 | 3.42 | 3.45 | 400,559 | |
| 11/19/2024 | 3.38 | 3.45 | 3.35 | 3.40 | 306,662 | |
| 11/18/2024 | 3.33 | 3.44 | 3.29 | 3.41 | 262,525 | |
| 11/15/2024 | 3.36 | 3.39 | 3.31 | 3.37 | 284,472 | |
| 11/14/2024 | 3.30 | 3.36 | 3.29 | 3.35 | 326,762 | |
| 11/13/2024 | 3.31 | 3.31 | 3.21 | 3.30 | 362,449 | |
| 11/12/2024 | 3.30 | 3.32 | 3.21 | 3.32 | 398,938 | |
| 11/11/2024 | 3.26 | 3.34 | 3.24 | 3.28 | 206,482 | |
| 11/08/2024 | 3.20 | 3.28 | 3.18 | 3.25 | 183,093 | |
| 11/07/2024 | 3.20 | 3.24 | 3.18 | 3.24 | 188,402 | |
| 11/06/2024 | 3.21 | 3.23 | 3.12 | 3.20 | 239,506 | |
| 11/05/2024 | 3.11 | 3.19 | 3.11 | 3.17 | 152,176 | |
| 11/04/2024 | 3.21 | 3.22 | 3.14 | 3.16 | 280,089 | |
| 11/01/2024 | 3.15 | 3.22 | 3.12 | 3.20 | 283,927 | |
| 10/31/2024 | 3.17 | 3.22 | 3.17 | 3.20 | 292,896 | |
| 10/30/2024 | 3.25 | 3.27 | 3.18 | 3.22 | 364,430 | |
| 10/29/2024 | 3.32 | 3.36 | 3.20 | 3.25 | 662,798 | |
| 10/28/2024 | 3.30 | 3.38 | 3.26 | 3.31 | 472,711 | |
| 10/25/2024 | 3.36 | 3.36 | 3.31 | 3.33 | 261,367 | |
| 10/24/2024 | 3.35 | 3.36 | 3.30 | 3.31 | 264,555 | |
| 10/23/2024 | 3.41 | 3.44 | 3.34 | 3.36 | 228,868 | |
| 10/22/2024 | 3.51 | 3.51 | 3.40 | 3.43 | 340,360 | |
| 10/21/2024 | 3.51 | 3.55 | 3.49 | 3.54 | 383,365 | |
| 10/18/2024 | 3.58 | 3.62 | 3.52 | 3.52 | 365,823 | |
| 10/17/2024 | 3.59 | 3.66 | 3.57 | 3.63 | 479,141 | |
| 10/16/2024 | 3.77 | 3.80 | 3.59 | 3.59 | 461,084 | |
| 10/15/2024 | 3.80 | 3.83 | 3.73 | 3.76 | 602,842 | |
| 10/14/2024 | 3.54 | 3.71 | 3.53 | 3.69 | 648,902 | |
| 10/11/2024 | 3.59 | 3.60 | 3.51 | 3.53 | 455,014 | |
| 10/10/2024 | 3.65 | 3.68 | 3.57 | 3.59 | 344,670 | |
| 10/09/2024 | 3.66 | 3.66 | 3.62 | 3.65 | 215,996 | |
| 10/08/2024 | 3.68 | 3.71 | 3.62 | 3.62 | 227,617 | |
| 10/07/2024 | 3.57 | 3.70 | 3.54 | 3.70 | 778,618 | |
| 10/04/2024 | 3.67 | 3.67 | 3.54 | 3.55 | 467,592 | |
| 10/03/2024 | 3.71 | 3.74 | 3.65 | 3.69 | 572,902 | |
| 10/02/2024 | 3.66 | 3.75 | 3.62 | 3.74 | 765,786 | |
| 10/01/2024 | 3.68 | 3.71 | 3.64 | 3.69 | 1,375,031 | |
| 09/30/2024 | 3.73 | 3.80 | 3.69 | 3.69 | 894,644 | |
| 09/27/2024 | 3.75 | 3.86 | 3.67 | 3.73 | 1,476,333 | |
| 09/26/2024 | 3.59 | 3.75 | 3.58 | 3.73 | 1,602,995 | |
| 09/25/2024 | 3.52 | 3.59 | 3.50 | 3.52 | 1,042,797 | |
| 09/24/2024 | 3.59 | 3.59 | 3.51 | 3.51 | 317,271 | |
| 09/23/2024 | 3.61 | 3.63 | 3.53 | 3.57 | 415,332 | |
| 09/20/2024 | 3.60 | 3.75 | 3.49 | 3.60 | 13,022,182 | |
| 09/19/2024 | 3.55 | 3.65 | 3.52 | 3.59 | 1,070,484 | |
| 09/18/2024 | 3.49 | 3.57 | 3.47 | 3.54 | 775,649 | |
| 09/17/2024 | 3.46 | 3.50 | 3.42 | 3.48 | 1,027,726 | |
| 09/16/2024 | 3.49 | 3.50 | 3.38 | 3.45 | 599,806 | |
| 09/13/2024 | 3.57 | 3.58 | 3.43 | 3.47 | 1,049,054 | |
| 09/12/2024 | 3.68 | 3.68 | 3.52 | 3.54 | 949,905 | |
| 09/11/2024 | 3.67 | 3.67 | 3.59 | 3.62 | 608,089 | |
| 09/10/2024 | 3.61 | 3.65 | 3.56 | 3.65 | 949,573 | |
| 09/09/2024 | 3.50 | 3.59 | 3.47 | 3.57 | 1,298,840 | |
| 09/06/2024 | 3.51 | 3.58 | 3.50 | 3.56 | 1,476,480 | |
| 09/05/2024 | 3.45 | 3.58 | 3.43 | 3.56 | 2,539,212 |
About Nanosonics Stock history
Nanosonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanosonics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanosonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanosonics stock prices may prove useful in developing a viable investing in Nanosonics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 308.9 M | 288.3 M | |
| Net Income Applicable To Common Shares | 22.9 M | 24 M |
Nanosonics Quarterly Net Working Capital |
|
Nanosonics Stock Technical Analysis
Nanosonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Nanosonics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanosonics' price direction in advance. Along with the technical and fundamental analysis of Nanosonics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanosonics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0199 | |||
| Jensen Alpha | 0.0807 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nanosonics Stock Analysis
When running Nanosonics' price analysis, check to measure Nanosonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanosonics is operating at the current time. Most of Nanosonics' value examination focuses on studying past and present price action to predict the probability of Nanosonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanosonics' price. Additionally, you may evaluate how the addition of Nanosonics to your portfolios can decrease your overall portfolio volatility.