Nanexa AB (Sweden) Price History
NANEXA Stock | 1.56 0.05 3.31% |
If you're considering investing in Nanexa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanexa AB stands at 1.56, as last reported on the 27th of November, with the highest price reaching 1.65 and the lowest price hitting 1.50 during the day. At this point, Nanexa AB is dangerous. Nanexa AB has Sharpe Ratio of 0.0319, which conveys that the firm had a 0.0319% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nanexa AB, which you can use to evaluate the volatility of the firm. Please verify Nanexa AB's Mean Deviation of 3.45, downside deviation of 4.04, and Risk Adjusted Performance of 0.0183 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Nanexa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nanexa |
Sharpe Ratio = 0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NANEXA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nanexa AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanexa AB by adding it to a well-diversified portfolio.
Nanexa AB Stock Price History Chart
There are several ways to analyze Nanexa Stock price data. The simplest method is using a basic Nanexa candlestick price chart, which shows Nanexa AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 1.83 |
Lowest Price | November 6, 2024 | 1.12 |
Nanexa AB November 27, 2024 Stock Price Synopsis
Various analyses of Nanexa AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanexa Stock. It can be used to describe the percentage change in the price of Nanexa AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanexa Stock.Nanexa AB Price Rate Of Daily Change | 1.03 | |
Nanexa AB Price Daily Balance Of Power | 0.33 | |
Nanexa AB Price Action Indicator | 0.01 |
Nanexa AB November 27, 2024 Stock Price Analysis
Nanexa Stock Price History Data
The price series of Nanexa AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.73 with a coefficient of variation of 13.33. The daily prices for the period are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 1.55.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.56 | 1.65 | 1.50 | 1.56 | ||
11/26/2024 | 1.56 | 1.65 | 1.50 | 1.56 | 944,614 | |
11/25/2024 | 1.70 | 1.98 | 1.45 | 1.51 | 5,336,588 | |
11/22/2024 | 1.34 | 1.34 | 1.25 | 1.27 | 245,217 | |
11/21/2024 | 1.20 | 1.42 | 1.08 | 1.32 | 864,654 | |
11/20/2024 | 1.25 | 1.29 | 1.21 | 1.22 | 110,736 | |
11/19/2024 | 1.23 | 1.31 | 1.23 | 1.26 | 358,468 | |
11/18/2024 | 1.18 | 1.25 | 1.18 | 1.23 | 299,524 | |
11/15/2024 | 1.23 | 1.23 | 1.14 | 1.17 | 357,466 | |
11/14/2024 | 1.17 | 1.24 | 1.13 | 1.22 | 128,337 | |
11/13/2024 | 1.15 | 1.18 | 1.13 | 1.18 | 86,277 | |
11/12/2024 | 1.20 | 1.20 | 1.12 | 1.15 | 116,483 | |
11/11/2024 | 1.15 | 1.30 | 1.13 | 1.19 | 473,998 | |
11/08/2024 | 1.14 | 1.23 | 1.11 | 1.13 | 356,299 | |
11/07/2024 | 1.14 | 1.22 | 1.08 | 1.13 | 719,085 | |
11/06/2024 | 1.21 | 1.22 | 1.03 | 1.12 | 860,456 | |
11/05/2024 | 1.19 | 1.32 | 1.16 | 1.20 | 1,208,953 | |
11/04/2024 | 1.48 | 1.55 | 1.18 | 1.29 | 1,307,819 | |
11/01/2024 | 1.52 | 1.53 | 1.43 | 1.48 | 72,490 | |
10/31/2024 | 1.59 | 1.74 | 1.40 | 1.52 | 1,004,963 | |
10/30/2024 | 1.41 | 2.02 | 1.41 | 1.57 | 2,551,072 | |
10/29/2024 | 1.37 | 1.47 | 1.35 | 1.40 | 191,981 | |
10/28/2024 | 1.36 | 1.39 | 1.34 | 1.37 | 83,650 | |
10/25/2024 | 1.42 | 1.42 | 1.36 | 1.39 | 132,146 | |
10/24/2024 | 1.50 | 1.51 | 1.39 | 1.42 | 299,006 | |
10/23/2024 | 1.49 | 1.51 | 1.46 | 1.50 | 24,838 | |
10/22/2024 | 1.50 | 1.59 | 1.50 | 1.50 | 60,160 | |
10/21/2024 | 1.53 | 1.53 | 1.46 | 1.47 | 220,617 | |
10/18/2024 | 1.52 | 1.55 | 1.50 | 1.53 | 68,360 | |
10/17/2024 | 1.56 | 1.58 | 1.52 | 1.52 | 105,403 | |
10/16/2024 | 1.55 | 1.60 | 1.51 | 1.55 | 199,426 | |
10/15/2024 | 1.46 | 1.55 | 1.46 | 1.55 | 268,443 | |
10/14/2024 | 1.44 | 1.52 | 1.43 | 1.46 | 268,880 | |
10/11/2024 | 1.47 | 1.47 | 1.31 | 1.44 | 507,781 | |
10/10/2024 | 1.52 | 1.52 | 1.46 | 1.47 | 169,827 | |
10/09/2024 | 1.57 | 1.57 | 1.50 | 1.52 | 224,307 | |
10/08/2024 | 1.59 | 1.60 | 1.54 | 1.56 | 123,215 | |
10/07/2024 | 1.68 | 1.71 | 1.56 | 1.59 | 495,167 | |
10/04/2024 | 1.67 | 1.70 | 1.65 | 1.68 | 79,834 | |
10/03/2024 | 1.70 | 1.70 | 1.65 | 1.69 | 174,353 | |
10/02/2024 | 1.75 | 1.75 | 1.67 | 1.70 | 244,730 | |
10/01/2024 | 1.80 | 1.91 | 1.67 | 1.75 | 598,092 | |
09/30/2024 | 1.73 | 1.85 | 1.73 | 1.76 | 358,885 | |
09/27/2024 | 1.58 | 1.74 | 1.58 | 1.73 | 260,731 | |
09/26/2024 | 1.59 | 1.63 | 1.55 | 1.58 | 135,326 | |
09/25/2024 | 1.59 | 1.60 | 1.54 | 1.59 | 231,271 | |
09/24/2024 | 1.53 | 1.59 | 1.49 | 1.59 | 232,884 | |
09/23/2024 | 1.58 | 1.59 | 1.49 | 1.53 | 512,038 | |
09/20/2024 | 1.61 | 1.65 | 1.55 | 1.58 | 259,409 | |
09/19/2024 | 1.60 | 1.70 | 1.60 | 1.60 | 163,707 | |
09/18/2024 | 1.64 | 1.69 | 1.60 | 1.60 | 283,642 | |
09/17/2024 | 1.73 | 1.78 | 1.45 | 1.60 | 957,505 | |
09/16/2024 | 1.73 | 1.75 | 1.70 | 1.70 | 80,252 | |
09/13/2024 | 1.78 | 1.79 | 1.72 | 1.73 | 135,759 | |
09/12/2024 | 1.80 | 1.80 | 1.73 | 1.76 | 233,050 | |
09/11/2024 | 1.72 | 1.78 | 1.68 | 1.76 | 153,898 | |
09/10/2024 | 1.80 | 1.80 | 1.71 | 1.74 | 146,684 | |
09/09/2024 | 1.81 | 1.82 | 1.76 | 1.78 | 366,913 | |
09/06/2024 | 1.77 | 1.83 | 1.75 | 1.79 | 269,506 | |
09/05/2024 | 1.83 | 1.83 | 1.73 | 1.73 | 264,660 | |
09/04/2024 | 1.80 | 1.85 | 1.72 | 1.83 | 673,974 |
About Nanexa AB Stock history
Nanexa AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanexa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanexa AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanexa AB stock prices may prove useful in developing a viable investing in Nanexa AB
Nanexa AB Stock Technical Analysis
Nanexa AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Nanexa AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanexa AB's price direction in advance. Along with the technical and fundamental analysis of Nanexa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanexa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0183 | |||
Jensen Alpha | 0.009 | |||
Total Risk Alpha | (0.74) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1439 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanexa Stock analysis
When running Nanexa AB's price analysis, check to measure Nanexa AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanexa AB is operating at the current time. Most of Nanexa AB's value examination focuses on studying past and present price action to predict the probability of Nanexa AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanexa AB's price. Additionally, you may evaluate how the addition of Nanexa AB to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |