Nanexa AB (Sweden) Price History

NANEXA Stock   1.56  0.05  3.31%   
If you're considering investing in Nanexa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanexa AB stands at 1.56, as last reported on the 27th of November, with the highest price reaching 1.65 and the lowest price hitting 1.50 during the day. At this point, Nanexa AB is dangerous. Nanexa AB has Sharpe Ratio of 0.0319, which conveys that the firm had a 0.0319% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nanexa AB, which you can use to evaluate the volatility of the firm. Please verify Nanexa AB's Mean Deviation of 3.45, downside deviation of 4.04, and Risk Adjusted Performance of 0.0183 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Nanexa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNANEXA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nanexa AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanexa AB by adding it to a well-diversified portfolio.

Nanexa AB Stock Price History Chart

There are several ways to analyze Nanexa Stock price data. The simplest method is using a basic Nanexa candlestick price chart, which shows Nanexa AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20241.83
Lowest PriceNovember 6, 20241.12

Nanexa AB November 27, 2024 Stock Price Synopsis

Various analyses of Nanexa AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanexa Stock. It can be used to describe the percentage change in the price of Nanexa AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanexa Stock.
Nanexa AB Price Rate Of Daily Change 1.03 
Nanexa AB Price Daily Balance Of Power 0.33 
Nanexa AB Price Action Indicator 0.01 

Nanexa AB November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanexa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanexa AB intraday prices and daily technical indicators to check the level of noise trading in Nanexa Stock and then apply it to test your longer-term investment strategies against Nanexa.

Nanexa Stock Price History Data

The price series of Nanexa AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.73 with a coefficient of variation of 13.33. The daily prices for the period are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 1.55.
OpenHighLowCloseVolume
11/27/2024
 1.56  1.65  1.50  1.56 
11/26/2024 1.56  1.65  1.50  1.56  944,614 
11/25/2024 1.70  1.98  1.45  1.51  5,336,588 
11/22/2024 1.34  1.34  1.25  1.27  245,217 
11/21/2024 1.20  1.42  1.08  1.32  864,654 
11/20/2024 1.25  1.29  1.21  1.22  110,736 
11/19/2024 1.23  1.31  1.23  1.26  358,468 
11/18/2024 1.18  1.25  1.18  1.23  299,524 
11/15/2024 1.23  1.23  1.14  1.17  357,466 
11/14/2024 1.17  1.24  1.13  1.22  128,337 
11/13/2024 1.15  1.18  1.13  1.18  86,277 
11/12/2024 1.20  1.20  1.12  1.15  116,483 
11/11/2024 1.15  1.30  1.13  1.19  473,998 
11/08/2024 1.14  1.23  1.11  1.13  356,299 
11/07/2024 1.14  1.22  1.08  1.13  719,085 
11/06/2024 1.21  1.22  1.03  1.12  860,456 
11/05/2024 1.19  1.32  1.16  1.20  1,208,953 
11/04/2024 1.48  1.55  1.18  1.29  1,307,819 
11/01/2024 1.52  1.53  1.43  1.48  72,490 
10/31/2024 1.59  1.74  1.40  1.52  1,004,963 
10/30/2024 1.41  2.02  1.41  1.57  2,551,072 
10/29/2024 1.37  1.47  1.35  1.40  191,981 
10/28/2024 1.36  1.39  1.34  1.37  83,650 
10/25/2024 1.42  1.42  1.36  1.39  132,146 
10/24/2024 1.50  1.51  1.39  1.42  299,006 
10/23/2024 1.49  1.51  1.46  1.50  24,838 
10/22/2024 1.50  1.59  1.50  1.50  60,160 
10/21/2024 1.53  1.53  1.46  1.47  220,617 
10/18/2024 1.52  1.55  1.50  1.53  68,360 
10/17/2024 1.56  1.58  1.52  1.52  105,403 
10/16/2024 1.55  1.60  1.51  1.55  199,426 
10/15/2024 1.46  1.55  1.46  1.55  268,443 
10/14/2024 1.44  1.52  1.43  1.46  268,880 
10/11/2024 1.47  1.47  1.31  1.44  507,781 
10/10/2024 1.52  1.52  1.46  1.47  169,827 
10/09/2024 1.57  1.57  1.50  1.52  224,307 
10/08/2024 1.59  1.60  1.54  1.56  123,215 
10/07/2024 1.68  1.71  1.56  1.59  495,167 
10/04/2024 1.67  1.70  1.65  1.68  79,834 
10/03/2024 1.70  1.70  1.65  1.69  174,353 
10/02/2024 1.75  1.75  1.67  1.70  244,730 
10/01/2024 1.80  1.91  1.67  1.75  598,092 
09/30/2024 1.73  1.85  1.73  1.76  358,885 
09/27/2024 1.58  1.74  1.58  1.73  260,731 
09/26/2024 1.59  1.63  1.55  1.58  135,326 
09/25/2024 1.59  1.60  1.54  1.59  231,271 
09/24/2024 1.53  1.59  1.49  1.59  232,884 
09/23/2024 1.58  1.59  1.49  1.53  512,038 
09/20/2024 1.61  1.65  1.55  1.58  259,409 
09/19/2024 1.60  1.70  1.60  1.60  163,707 
09/18/2024 1.64  1.69  1.60  1.60  283,642 
09/17/2024 1.73  1.78  1.45  1.60  957,505 
09/16/2024 1.73  1.75  1.70  1.70  80,252 
09/13/2024 1.78  1.79  1.72  1.73  135,759 
09/12/2024 1.80  1.80  1.73  1.76  233,050 
09/11/2024 1.72  1.78  1.68  1.76  153,898 
09/10/2024 1.80  1.80  1.71  1.74  146,684 
09/09/2024 1.81  1.82  1.76  1.78  366,913 
09/06/2024 1.77  1.83  1.75  1.79  269,506 
09/05/2024 1.83  1.83  1.73  1.73  264,660 
09/04/2024 1.80  1.85  1.72  1.83  673,974 

About Nanexa AB Stock history

Nanexa AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanexa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanexa AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanexa AB stock prices may prove useful in developing a viable investing in Nanexa AB

Nanexa AB Stock Technical Analysis

Nanexa AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanexa AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanexa AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nanexa AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanexa AB's price direction in advance. Along with the technical and fundamental analysis of Nanexa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanexa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanexa Stock analysis

When running Nanexa AB's price analysis, check to measure Nanexa AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanexa AB is operating at the current time. Most of Nanexa AB's value examination focuses on studying past and present price action to predict the probability of Nanexa AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanexa AB's price. Additionally, you may evaluate how the addition of Nanexa AB to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities