NANO Price History
| NANO Crypto | USD 0.96 0.01 1.05% |
If you're considering investing in NANO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of NANO stands at 0.96, as last reported on the 7th of February, with the highest price reaching 0.97 and the lowest price hitting 0.95 during the day. NANO appears to be exceptionally volatile, given 3 months investment horizon. NANO has Sharpe Ratio of 0.0544, which conveys that digital coin had a 0.0544 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NANO, which you can use to evaluate the volatility of coin. Please exercise NANO's Downside Deviation of 7.45, market risk adjusted performance of (1.37), and Mean Deviation of 6.31 to check out if our risk estimates are consistent with your expectations.
NANO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
NANO |
Sharpe Ratio = 0.0544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NANO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.49 actual daily | 75 75% of assets are less volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average NANO is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NANO by adding it to a well-diversified portfolio.
NANO Crypto Coin Price History Chart
There are several ways to analyze NANO price data. The simplest method is using a basic NANO candlestick price chart, which shows NANO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 2.36 |
| Lowest Price | November 13, 2024 | 0.85 |
NANO February 7, 2025 Crypto Coin Price Synopsis
Various analyses of NANO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NANO Crypto Coin. It can be used to describe the percentage change in the price of NANO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NANO Crypto Coin.| NANO Price Action Indicator | 0.01 | |
| NANO Price Daily Balance Of Power | 0.50 | |
| NANO Price Rate Of Daily Change | 1.01 | |
| NANO Market Facilitation Index | 0.0002 | |
| NANO Accumulation Distribution | 1.84 |
NANO February 7, 2025 Crypto Coin Price Analysis
NANO Crypto Coin Price History Data
The price series of NANO for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.51 with a coefficient of variation of 25.24. The daily prices for the period are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.33.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 0.95 | 0.97 | 0.95 | 0.96 | 89.96 | |
| 02/05/2025 | 1.00 | 1.06 | 0.93 | 0.95 | 1,394 | |
| 02/04/2025 | 1.01 | 1.03 | 0.97 | 1.00 | 177.84 | |
| 02/03/2025 | 1.03 | 1.06 | 0.95 | 1.01 | 91.37 | |
| 01/31/2025 | 1.15 | 1.18 | 1.10 | 1.11 | 17,512 | |
| 01/30/2025 | 1.18 | 1.22 | 1.14 | 1.15 | 24,458 | |
| 01/29/2025 | 1.14 | 1.20 | 1.13 | 1.18 | 17,081 | |
| 01/28/2025 | 1.13 | 1.19 | 1.10 | 1.14 | 11,277 | |
| 01/27/2025 | 1.17 | 1.22 | 1.11 | 1.13 | 27,000 | |
| 01/24/2025 | 1.15 | 1.25 | 1.13 | 1.25 | 39,901 | |
| 01/23/2025 | 1.14 | 1.23 | 1.12 | 1.15 | 97,758 | |
| 01/22/2025 | 1.18 | 1.18 | 1.09 | 1.14 | 67,607 | |
| 01/21/2025 | 1.23 | 1.24 | 1.18 | 1.18 | 25,917 | |
| 01/20/2025 | 1.21 | 1.28 | 1.15 | 1.23 | 26,183 | |
| 01/17/2025 | 1.49 | 1.52 | 1.32 | 1.35 | 41,463 | |
| 01/16/2025 | 1.39 | 1.50 | 1.39 | 1.49 | 34,622 | |
| 01/15/2025 | 1.41 | 1.42 | 1.34 | 1.39 | 36,210 | |
| 01/14/2025 | 1.32 | 1.42 | 1.28 | 1.41 | 31,949 | |
| 01/13/2025 | 1.27 | 1.34 | 1.27 | 1.32 | 83,538 | |
| 01/10/2025 | 1.35 | 1.37 | 1.32 | 1.33 | 18,762 | |
| 01/09/2025 | 1.30 | 1.38 | 1.30 | 1.35 | 26,593 | |
| 01/08/2025 | 1.31 | 1.37 | 1.27 | 1.30 | 39,620 | |
| 01/07/2025 | 1.42 | 1.44 | 1.25 | 1.31 | 92,749 | |
| 01/06/2025 | 1.57 | 1.60 | 1.41 | 1.42 | 68,542 | |
| 01/03/2025 | 1.52 | 1.66 | 1.51 | 1.60 | 123,281 | |
| 01/02/2025 | 1.39 | 1.60 | 1.37 | 1.52 | 135,528 | |
| 12/31/2024 | 1.25 | 1.32 | 1.20 | 1.30 | 63,622 | |
| 12/30/2024 | 1.28 | 1.32 | 1.24 | 1.25 | 45,998 | |
| 12/27/2024 | 1.37 | 1.49 | 1.37 | 1.47 | 27,253 | |
| 12/26/2024 | 1.40 | 1.43 | 1.36 | 1.37 | 52,237 | |
| 12/25/2024 | 1.51 | 1.52 | 1.39 | 1.40 | 44,273 | |
| 12/24/2024 | 1.54 | 1.58 | 1.49 | 1.51 | 47,845 | |
| 12/23/2024 | 1.41 | 1.58 | 1.39 | 1.54 | 64,565 | |
| 12/20/2024 | 1.34 | 1.53 | 1.32 | 1.36 | 110,737 | |
| 12/19/2024 | 1.32 | 1.36 | 1.10 | 1.34 | 139,469 | |
| 12/18/2024 | 1.47 | 1.54 | 1.25 | 1.32 | 200,972 | |
| 12/17/2024 | 1.74 | 1.76 | 1.46 | 1.47 | 330,715 | |
| 12/16/2024 | 1.84 | 1.84 | 1.72 | 1.74 | 161,794 | |
| 12/13/2024 | 1.89 | 1.92 | 1.75 | 1.82 | 128,980 | |
| 12/12/2024 | 2.03 | 2.03 | 1.82 | 1.89 | 222,425 | |
| 12/11/2024 | 1.91 | 2.09 | 1.89 | 2.03 | 328,283 | |
| 12/10/2024 | 1.76 | 1.97 | 1.70 | 1.91 | 133,352 | |
| 12/09/2024 | 1.89 | 1.96 | 1.65 | 1.76 | 372,348 | |
| 12/06/2024 | 1.97 | 2.10 | 1.95 | 2.00 | 204,338 | |
| 12/05/2024 | 2.06 | 2.19 | 1.88 | 1.97 | 500,059 | |
| 12/04/2024 | 2.36 | 2.40 | 2.01 | 2.06 | 686,865 | |
| 12/03/2024 | 1.90 | 2.40 | 1.86 | 2.36 | 1,007,532 | |
| 12/02/2024 | 1.59 | 1.92 | 1.58 | 1.90 | 588,878 | |
| 11/29/2024 | 1.40 | 1.51 | 1.38 | 1.47 | 213,009 | |
| 11/28/2024 | 1.34 | 1.42 | 1.30 | 1.40 | 107,780 | |
| 11/27/2024 | 1.34 | 1.36 | 1.27 | 1.34 | 23,966 | |
| 11/26/2024 | 1.24 | 1.35 | 1.23 | 1.34 | 54,770 | |
| 11/25/2024 | 1.29 | 1.30 | 1.16 | 1.24 | 34,944 | |
| 11/22/2024 | 1.06 | 1.24 | 1.03 | 1.21 | 107,131 | |
| 11/21/2024 | 0.96 | 1.06 | 0.94 | 1.06 | 515.27 | |
| 11/20/2024 | 0.92 | 0.99 | 0.90 | 0.96 | 10,199 | |
| 11/19/2024 | 0.95 | 0.95 | 0.90 | 0.92 | 11,707 | |
| 11/18/2024 | 0.95 | 0.98 | 0.93 | 0.95 | 12,078 | |
| 11/15/2024 | 0.89 | 0.95 | 0.88 | 0.94 | 18,888 | |
| 11/14/2024 | 0.85 | 0.90 | 0.82 | 0.89 | 24,483 | |
| 11/13/2024 | 0.86 | 0.88 | 0.84 | 0.85 | 14,870 |
About NANO Crypto Coin history
NANO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NANO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NANO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
NANO Crypto Coin Technical Analysis
NANO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
NANO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NANO's price direction in advance. Along with the technical and fundamental analysis of NANO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of NANO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0542 | |||
| Jensen Alpha | 0.481 | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | 0.049 | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NANO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.