Nanoco Group (UK) Price History
NANO Stock | 12.03 0.49 4.25% |
Below is the normalized historical share price chart for Nanoco Group plc extending back to August 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanoco Group stands at 12.03, as last reported on the 25th of November, with the highest price reaching 12.18 and the lowest price hitting 11.26 during the day.
If you're considering investing in Nanoco Stock, it is important to understand the factors that can impact its price. Nanoco Group plc has Sharpe Ratio of -0.0115, which conveys that the firm had a -0.0115% return per unit of risk over the last 3 months. Nanoco Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanoco Group's Mean Deviation of 2.82, standard deviation of 5.19, and Risk Adjusted Performance of (0.0004) to check out the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 5.7 M in 2024. Common Stock Total Equity is likely to drop to about 23.4 M in 2024. Nanoco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.9979 | 50 Day MA 11.938 | Beta 0.682 |
Nanoco |
Sharpe Ratio = -0.0115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NANO |
Estimated Market Risk
5.23 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nanoco Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanoco Group by adding Nanoco Group to a well-diversified portfolio.
Price Book 1.2036 | Book Value 0.058 | Enterprise Value 3.4 M | Enterprise Value Ebitda 0.9416 | Price Sales 2.7154 |
Nanoco Group Stock Price History Chart
There are several ways to analyze Nanoco Stock price data. The simplest method is using a basic Nanoco candlestick price chart, which shows Nanoco Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 13.0 |
Lowest Price | September 2, 2024 | 9.0 |
Nanoco Group November 25, 2024 Stock Price Synopsis
Various analyses of Nanoco Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanoco Stock. It can be used to describe the percentage change in the price of Nanoco Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanoco Stock.Nanoco Group Price Daily Balance Of Power | 0.53 | |
Nanoco Group Price Rate Of Daily Change | 1.04 | |
Nanoco Group Price Action Indicator | 0.55 |
Nanoco Group November 25, 2024 Stock Price Analysis
Nanoco Stock Price History Data
The price series of Nanoco Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.12 with a coefficient of variation of 10.49. The daily prices for the period are spread out with arithmetic mean of 11.73. The median price for the last 90 days is 11.92.Open | High | Low | Close | Volume | ||
11/25/2024 | 11.26 | 12.18 | 11.26 | 12.03 | ||
11/22/2024 | 11.26 | 12.18 | 11.26 | 12.03 | 1,013,211 | |
11/21/2024 | 11.58 | 11.60 | 11.50 | 11.54 | 124,305 | |
11/20/2024 | 10.80 | 11.89 | 10.80 | 11.52 | 1,655,466 | |
11/19/2024 | 10.88 | 11.48 | 10.88 | 11.14 | 22,510 | |
11/18/2024 | 10.80 | 11.15 | 10.80 | 11.15 | 171,891 | |
11/15/2024 | 10.82 | 11.14 | 10.82 | 11.14 | 150,823 | |
11/14/2024 | 11.48 | 11.48 | 10.82 | 10.97 | 67,618 | |
11/13/2024 | 11.20 | 11.45 | 10.82 | 11.20 | 33,432 | |
11/12/2024 | 11.50 | 11.50 | 10.82 | 11.16 | 34,328 | |
11/11/2024 | 10.82 | 11.45 | 10.82 | 11.15 | 57,784 | |
11/08/2024 | 10.86 | 11.45 | 10.86 | 11.19 | 17,826 | |
11/07/2024 | 10.82 | 11.48 | 10.82 | 11.15 | 68,233 | |
11/06/2024 | 10.80 | 11.47 | 10.80 | 10.80 | 66,718 | |
11/05/2024 | 10.98 | 11.47 | 10.82 | 11.21 | 316,867 | |
11/04/2024 | 11.18 | 11.24 | 10.85 | 11.08 | 425,823 | |
11/01/2024 | 10.70 | 11.48 | 10.70 | 11.25 | 330,812 | |
10/31/2024 | 10.82 | 11.22 | 10.82 | 10.82 | 482,505 | |
10/30/2024 | 11.28 | 11.98 | 10.00 | 11.10 | 1,013,798 | |
10/29/2024 | 12.22 | 12.56 | 11.50 | 11.64 | 1,260,209 | |
10/28/2024 | 12.00 | 12.37 | 12.00 | 12.37 | 432,990 | |
10/25/2024 | 13.00 | 13.00 | 12.26 | 12.76 | 69,589 | |
10/24/2024 | 13.00 | 13.00 | 12.18 | 13.00 | 247,552 | |
10/23/2024 | 13.00 | 13.00 | 12.20 | 12.51 | 20,340 | |
10/22/2024 | 12.48 | 13.00 | 12.00 | 13.00 | 501,855 | |
10/21/2024 | 12.48 | 12.48 | 11.40 | 11.90 | 508,194 | |
10/18/2024 | 12.20 | 12.67 | 12.00 | 12.34 | 269,211 | |
10/17/2024 | 12.40 | 12.58 | 12.29 | 12.39 | 528,021 | |
10/16/2024 | 12.20 | 12.78 | 12.20 | 12.59 | 345,230 | |
10/15/2024 | 12.34 | 12.78 | 12.26 | 12.34 | 223,354 | |
10/14/2024 | 12.20 | 12.90 | 12.20 | 12.49 | 242,790 | |
10/11/2024 | 12.48 | 12.98 | 12.48 | 12.70 | 944,449 | |
10/10/2024 | 12.40 | 12.91 | 12.24 | 12.40 | 92,348 | |
10/09/2024 | 12.42 | 12.52 | 12.25 | 12.42 | 548,559 | |
10/08/2024 | 12.52 | 12.94 | 12.50 | 12.50 | 556,152 | |
10/07/2024 | 12.50 | 12.88 | 12.50 | 12.59 | 741,593 | |
10/04/2024 | 12.74 | 12.98 | 12.50 | 12.50 | 916,986 | |
10/03/2024 | 13.00 | 13.48 | 12.22 | 12.96 | 1,388,620 | |
10/02/2024 | 12.20 | 12.34 | 12.20 | 12.34 | 51,332 | |
10/01/2024 | 13.00 | 13.00 | 12.00 | 12.76 | 349,421 | |
09/30/2024 | 12.50 | 13.00 | 12.15 | 13.00 | 774,793 | |
09/27/2024 | 12.20 | 12.50 | 11.43 | 12.50 | 437,368 | |
09/26/2024 | 12.20 | 12.20 | 11.80 | 12.20 | 696,618 | |
09/25/2024 | 11.90 | 12.50 | 11.90 | 11.92 | 352,646 | |
09/24/2024 | 12.38 | 12.40 | 12.00 | 12.00 | 1,316,941 | |
09/23/2024 | 12.30 | 12.30 | 11.98 | 12.00 | 1,029,475 | |
09/20/2024 | 11.66 | 12.30 | 11.30 | 12.30 | 593,895 | |
09/19/2024 | 11.32 | 12.20 | 11.32 | 12.18 | 732,932 | |
09/18/2024 | 11.32 | 11.70 | 11.32 | 11.60 | 3,829 | |
09/17/2024 | 11.02 | 11.80 | 11.02 | 11.80 | 187,873 | |
09/16/2024 | 10.70 | 11.50 | 10.70 | 11.50 | 231,661 | |
09/13/2024 | 10.50 | 11.40 | 10.50 | 11.00 | 983,728 | |
09/12/2024 | 10.20 | 12.00 | 10.20 | 11.22 | 2,096,292 | |
09/11/2024 | 9.70 | 10.40 | 9.53 | 10.40 | 4,134,981 | |
09/10/2024 | 9.55 | 9.70 | 9.46 | 9.70 | 687,916 | |
09/09/2024 | 9.36 | 9.70 | 9.36 | 9.49 | 212,132 | |
09/06/2024 | 9.36 | 9.67 | 9.00 | 9.36 | 1,961,583 | |
09/05/2024 | 9.00 | 9.65 | 9.00 | 9.50 | 13,644,893 | |
09/04/2024 | 8.81 | 9.39 | 8.81 | 9.18 | 2,858,516 | |
09/03/2024 | 9.30 | 9.30 | 8.61 | 9.20 | 5,800,831 | |
09/02/2024 | 9.20 | 9.50 | 8.36 | 9.00 | 10,663,330 |
About Nanoco Group Stock history
Nanoco Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanoco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanoco Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanoco Group stock prices may prove useful in developing a viable investing in Nanoco Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.9 M | 24.7 M | |
Net Income Applicable To Common Shares | 12.7 M | 13.4 M |
Nanoco Group Quarterly Net Working Capital |
|
Nanoco Group Stock Technical Analysis
Nanoco Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Nanoco Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanoco Group's price direction in advance. Along with the technical and fundamental analysis of Nanoco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanoco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0004) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | 3.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nanoco Stock Analysis
When running Nanoco Group's price analysis, check to measure Nanoco Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanoco Group is operating at the current time. Most of Nanoco Group's value examination focuses on studying past and present price action to predict the probability of Nanoco Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanoco Group's price. Additionally, you may evaluate how the addition of Nanoco Group to your portfolios can decrease your overall portfolio volatility.