Nanoco Group (UK) Price History

NANO Stock   12.03  0.49  4.25%   
Below is the normalized historical share price chart for Nanoco Group plc extending back to August 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanoco Group stands at 12.03, as last reported on the 25th of November, with the highest price reaching 12.18 and the lowest price hitting 11.26 during the day.
200 Day MA
15.9979
50 Day MA
11.938
Beta
0.682
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nanoco Stock, it is important to understand the factors that can impact its price. Nanoco Group plc has Sharpe Ratio of -0.0115, which conveys that the firm had a -0.0115% return per unit of risk over the last 3 months. Nanoco Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanoco Group's Mean Deviation of 2.82, standard deviation of 5.19, and Risk Adjusted Performance of (0.0004) to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 5.7 M in 2024. Common Stock Total Equity is likely to drop to about 23.4 M in 2024. Nanoco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNANO

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nanoco Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanoco Group by adding Nanoco Group to a well-diversified portfolio.
Price Book
1.2036
Book Value
0.058
Enterprise Value
3.4 M
Enterprise Value Ebitda
0.9416
Price Sales
2.7154

Nanoco Group Stock Price History Chart

There are several ways to analyze Nanoco Stock price data. The simplest method is using a basic Nanoco candlestick price chart, which shows Nanoco Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202413.0
Lowest PriceSeptember 2, 20249.0

Nanoco Group November 25, 2024 Stock Price Synopsis

Various analyses of Nanoco Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanoco Stock. It can be used to describe the percentage change in the price of Nanoco Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanoco Stock.
Nanoco Group Price Daily Balance Of Power 0.53 
Nanoco Group Price Rate Of Daily Change 1.04 
Nanoco Group Price Action Indicator 0.55 

Nanoco Group November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanoco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanoco Group intraday prices and daily technical indicators to check the level of noise trading in Nanoco Stock and then apply it to test your longer-term investment strategies against Nanoco.

Nanoco Stock Price History Data

The price series of Nanoco Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.12 with a coefficient of variation of 10.49. The daily prices for the period are spread out with arithmetic mean of 11.73. The median price for the last 90 days is 11.92.
OpenHighLowCloseVolume
11/25/2024
 11.26  12.18  11.26  12.03 
11/22/2024 11.26  12.18  11.26  12.03  1,013,211 
11/21/2024 11.58  11.60  11.50  11.54  124,305 
11/20/2024 10.80  11.89  10.80  11.52  1,655,466 
11/19/2024 10.88  11.48  10.88  11.14  22,510 
11/18/2024 10.80  11.15  10.80  11.15  171,891 
11/15/2024 10.82  11.14  10.82  11.14  150,823 
11/14/2024 11.48  11.48  10.82  10.97  67,618 
11/13/2024 11.20  11.45  10.82  11.20  33,432 
11/12/2024 11.50  11.50  10.82  11.16  34,328 
11/11/2024 10.82  11.45  10.82  11.15  57,784 
11/08/2024 10.86  11.45  10.86  11.19  17,826 
11/07/2024 10.82  11.48  10.82  11.15  68,233 
11/06/2024 10.80  11.47  10.80  10.80  66,718 
11/05/2024 10.98  11.47  10.82  11.21  316,867 
11/04/2024 11.18  11.24  10.85  11.08  425,823 
11/01/2024 10.70  11.48  10.70  11.25  330,812 
10/31/2024 10.82  11.22  10.82  10.82  482,505 
10/30/2024 11.28  11.98  10.00  11.10  1,013,798 
10/29/2024 12.22  12.56  11.50  11.64  1,260,209 
10/28/2024 12.00  12.37  12.00  12.37  432,990 
10/25/2024 13.00  13.00  12.26  12.76  69,589 
10/24/2024 13.00  13.00  12.18  13.00  247,552 
10/23/2024 13.00  13.00  12.20  12.51  20,340 
10/22/2024 12.48  13.00  12.00  13.00  501,855 
10/21/2024 12.48  12.48  11.40  11.90  508,194 
10/18/2024 12.20  12.67  12.00  12.34  269,211 
10/17/2024 12.40  12.58  12.29  12.39  528,021 
10/16/2024 12.20  12.78  12.20  12.59  345,230 
10/15/2024 12.34  12.78  12.26  12.34  223,354 
10/14/2024 12.20  12.90  12.20  12.49  242,790 
10/11/2024 12.48  12.98  12.48  12.70  944,449 
10/10/2024 12.40  12.91  12.24  12.40  92,348 
10/09/2024 12.42  12.52  12.25  12.42  548,559 
10/08/2024 12.52  12.94  12.50  12.50  556,152 
10/07/2024 12.50  12.88  12.50  12.59  741,593 
10/04/2024 12.74  12.98  12.50  12.50  916,986 
10/03/2024 13.00  13.48  12.22  12.96  1,388,620 
10/02/2024 12.20  12.34  12.20  12.34  51,332 
10/01/2024 13.00  13.00  12.00  12.76  349,421 
09/30/2024 12.50  13.00  12.15  13.00  774,793 
09/27/2024 12.20  12.50  11.43  12.50  437,368 
09/26/2024 12.20  12.20  11.80  12.20  696,618 
09/25/2024 11.90  12.50  11.90  11.92  352,646 
09/24/2024 12.38  12.40  12.00  12.00  1,316,941 
09/23/2024 12.30  12.30  11.98  12.00  1,029,475 
09/20/2024 11.66  12.30  11.30  12.30  593,895 
09/19/2024 11.32  12.20  11.32  12.18  732,932 
09/18/2024 11.32  11.70  11.32  11.60  3,829 
09/17/2024 11.02  11.80  11.02  11.80  187,873 
09/16/2024 10.70  11.50  10.70  11.50  231,661 
09/13/2024 10.50  11.40  10.50  11.00  983,728 
09/12/2024 10.20  12.00  10.20  11.22  2,096,292 
09/11/2024 9.70  10.40  9.53  10.40  4,134,981 
09/10/2024 9.55  9.70  9.46  9.70  687,916 
09/09/2024 9.36  9.70  9.36  9.49  212,132 
09/06/2024 9.36  9.67  9.00  9.36  1,961,583 
09/05/2024 9.00  9.65  9.00  9.50  13,644,893 
09/04/2024 8.81  9.39  8.81  9.18  2,858,516 
09/03/2024 9.30  9.30  8.61  9.20  5,800,831 
09/02/2024 9.20  9.50  8.36  9.00  10,663,330 

About Nanoco Group Stock history

Nanoco Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanoco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanoco Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanoco Group stock prices may prove useful in developing a viable investing in Nanoco Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.9 M24.7 M
Net Income Applicable To Common Shares12.7 M13.4 M

Nanoco Group Quarterly Net Working Capital

50.76 Million

Nanoco Group Stock Technical Analysis

Nanoco Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanoco Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanoco Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Nanoco Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanoco Group's price direction in advance. Along with the technical and fundamental analysis of Nanoco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanoco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nanoco Stock Analysis

When running Nanoco Group's price analysis, check to measure Nanoco Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanoco Group is operating at the current time. Most of Nanoco Group's value examination focuses on studying past and present price action to predict the probability of Nanoco Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanoco Group's price. Additionally, you may evaluate how the addition of Nanoco Group to your portfolios can decrease your overall portfolio volatility.