Nanobiotix (France) Price History
NANO Stock | EUR 3.22 0.11 3.30% |
If you're considering investing in Nanobiotix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanobiotix stands at 3.22, as last reported on the 26th of November, with the highest price reaching 3.30 and the lowest price hitting 3.14 during the day. Nanobiotix SA has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25% return per unit of risk over the last 3 months. Nanobiotix exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanobiotix's Mean Deviation of 2.04, risk adjusted performance of (0.11), and Standard Deviation of 3.04 to check out the risk estimate we provide.
Nanobiotix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nanobiotix |
Sharpe Ratio = -0.25
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NANO |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nanobiotix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanobiotix by adding Nanobiotix to a well-diversified portfolio.
Nanobiotix Stock Price History Chart
There are several ways to analyze Nanobiotix Stock price data. The simplest method is using a basic Nanobiotix candlestick price chart, which shows Nanobiotix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 4.97 |
Lowest Price | November 26, 2024 | 3.22 |
Nanobiotix November 26, 2024 Stock Price Synopsis
Various analyses of Nanobiotix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanobiotix Stock. It can be used to describe the percentage change in the price of Nanobiotix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanobiotix Stock.Nanobiotix Price Rate Of Daily Change | 0.97 | |
Nanobiotix Price Action Indicator | (0.05) | |
Nanobiotix Price Daily Balance Of Power | (0.69) | |
Nanobiotix Accumulation Distribution | 7,760 |
Nanobiotix November 26, 2024 Stock Price Analysis
Nanobiotix Stock Price History Data
The price series of Nanobiotix for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.88 with a coefficient of variation of 9.21. The daily prices for the period are spread out with arithmetic mean of 4.31. The median price for the last 90 days is 4.42. The company underwent 1179:1078 stock split on 25th of February 2014.Open | High | Low | Close | Volume | ||
11/26/2024 | 3.30 | 3.30 | 3.14 | 3.22 | 160,051 | |
11/25/2024 | 3.55 | 3.55 | 3.32 | 3.33 | 90,235 | |
11/22/2024 | 3.60 | 3.60 | 3.45 | 3.50 | 74,602 | |
11/21/2024 | 3.67 | 3.67 | 3.50 | 3.56 | 42,596 | |
11/20/2024 | 3.63 | 3.73 | 3.54 | 3.58 | 24,079 | |
11/19/2024 | 3.69 | 3.71 | 3.53 | 3.60 | 40,414 | |
11/18/2024 | 3.67 | 3.76 | 3.65 | 3.68 | 37,114 | |
11/15/2024 | 3.90 | 3.90 | 3.64 | 3.67 | 32,699 | |
11/14/2024 | 3.70 | 3.93 | 3.70 | 3.90 | 58,293 | |
11/13/2024 | 3.85 | 3.85 | 3.68 | 3.74 | 62,493 | |
11/12/2024 | 3.95 | 3.95 | 3.72 | 3.79 | 57,316 | |
11/11/2024 | 4.00 | 4.06 | 3.90 | 3.95 | 56,255 | |
11/08/2024 | 3.98 | 4.06 | 3.93 | 3.95 | 73,841 | |
11/07/2024 | 3.87 | 3.99 | 3.87 | 3.93 | 32,275 | |
11/06/2024 | 3.88 | 3.99 | 3.85 | 3.87 | 78,869 | |
11/05/2024 | 3.96 | 3.97 | 3.87 | 3.91 | 39,981 | |
11/04/2024 | 3.99 | 4.03 | 3.93 | 3.97 | 54,262 | |
11/01/2024 | 3.94 | 4.03 | 3.89 | 3.97 | 44,765 | |
10/31/2024 | 3.93 | 4.05 | 3.90 | 3.94 | 78,534 | |
10/30/2024 | 4.15 | 4.15 | 3.94 | 3.96 | 158,183 | |
10/29/2024 | 4.23 | 4.23 | 4.14 | 4.17 | 23,576 | |
10/28/2024 | 4.20 | 4.27 | 4.06 | 4.20 | 80,103 | |
10/25/2024 | 4.32 | 4.32 | 4.14 | 4.16 | 100,003 | |
10/24/2024 | 4.47 | 4.47 | 4.33 | 4.37 | 47,397 | |
10/23/2024 | 4.53 | 4.60 | 4.47 | 4.48 | 34,658 | |
10/22/2024 | 4.50 | 4.65 | 4.47 | 4.56 | 43,608 | |
10/21/2024 | 4.41 | 4.56 | 4.41 | 4.51 | 42,442 | |
10/18/2024 | 4.40 | 4.52 | 4.40 | 4.48 | 38,741 | |
10/17/2024 | 4.33 | 4.49 | 4.33 | 4.42 | 38,103 | |
10/16/2024 | 4.37 | 4.40 | 4.29 | 4.35 | 38,292 | |
10/15/2024 | 4.39 | 4.44 | 4.36 | 4.38 | 27,489 | |
10/14/2024 | 4.41 | 4.44 | 4.38 | 4.40 | 19,990 | |
10/11/2024 | 4.40 | 4.44 | 4.40 | 4.42 | 26,632 | |
10/10/2024 | 4.59 | 4.59 | 4.40 | 4.45 | 21,403 | |
10/09/2024 | 4.47 | 4.61 | 4.46 | 4.47 | 18,065 | |
10/08/2024 | 4.52 | 4.52 | 4.45 | 4.50 | 22,700 | |
10/07/2024 | 4.64 | 4.67 | 4.51 | 4.52 | 34,839 | |
10/04/2024 | 4.60 | 4.78 | 4.60 | 4.68 | 40,895 | |
10/03/2024 | 4.55 | 4.70 | 4.44 | 4.59 | 42,417 | |
10/02/2024 | 4.65 | 4.66 | 4.46 | 4.53 | 50,719 | |
10/01/2024 | 5.02 | 5.02 | 4.65 | 4.65 | 104,307 | |
09/30/2024 | 4.67 | 5.13 | 4.65 | 4.97 | 135,282 | |
09/27/2024 | 4.43 | 4.72 | 4.43 | 4.67 | 59,747 | |
09/26/2024 | 4.35 | 4.50 | 4.35 | 4.42 | 24,861 | |
09/25/2024 | 4.36 | 4.41 | 4.32 | 4.34 | 16,049 | |
09/24/2024 | 4.36 | 4.46 | 4.33 | 4.35 | 24,459 | |
09/23/2024 | 4.50 | 4.50 | 4.32 | 4.33 | 47,392 | |
09/20/2024 | 4.61 | 4.67 | 4.45 | 4.51 | 41,398 | |
09/19/2024 | 4.45 | 4.89 | 4.43 | 4.65 | 114,707 | |
09/18/2024 | 4.50 | 4.52 | 4.42 | 4.45 | 29,456 | |
09/17/2024 | 4.40 | 4.51 | 4.38 | 4.47 | 17,008 | |
09/16/2024 | 4.36 | 4.43 | 4.31 | 4.38 | 19,933 | |
09/13/2024 | 4.53 | 4.53 | 4.34 | 4.36 | 68,112 | |
09/12/2024 | 4.55 | 4.59 | 4.49 | 4.50 | 36,807 | |
09/11/2024 | 4.55 | 4.60 | 4.50 | 4.55 | 10,237 | |
09/10/2024 | 4.55 | 4.58 | 4.44 | 4.58 | 40,303 | |
09/09/2024 | 4.48 | 4.60 | 4.45 | 4.46 | 42,342 | |
09/06/2024 | 4.69 | 4.69 | 4.45 | 4.45 | 39,853 | |
09/05/2024 | 4.68 | 4.68 | 4.55 | 4.60 | 48,326 | |
09/04/2024 | 4.67 | 4.80 | 4.57 | 4.62 | 77,898 | |
09/03/2024 | 4.83 | 4.90 | 4.70 | 4.70 | 34,623 |
About Nanobiotix Stock history
Nanobiotix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanobiotix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanobiotix SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanobiotix stock prices may prove useful in developing a viable investing in Nanobiotix
Nanobiotix SA, a late stage clinical company, develops and sells nanomedicine for the treatment of cancer worldwide. Nanobiotix SA was incorporated in 2003 and is headquartered in Paris, France. NANOBIOTIX operates under Drug Manufacturers - Major classification in France and is traded on Paris Stock Exchange. It employs 102 people.
Nanobiotix Stock Technical Analysis
Nanobiotix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Nanobiotix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanobiotix's price direction in advance. Along with the technical and fundamental analysis of Nanobiotix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanobiotix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanobiotix Stock analysis
When running Nanobiotix's price analysis, check to measure Nanobiotix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanobiotix is operating at the current time. Most of Nanobiotix's value examination focuses on studying past and present price action to predict the probability of Nanobiotix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanobiotix's price. Additionally, you may evaluate how the addition of Nanobiotix to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |