Nanobiotix (France) Price History

NANO Stock  EUR 3.22  0.11  3.30%   
If you're considering investing in Nanobiotix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanobiotix stands at 3.22, as last reported on the 26th of November, with the highest price reaching 3.30 and the lowest price hitting 3.14 during the day. Nanobiotix SA has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25% return per unit of risk over the last 3 months. Nanobiotix exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanobiotix's Mean Deviation of 2.04, risk adjusted performance of (0.11), and Standard Deviation of 3.04 to check out the risk estimate we provide.
  
Nanobiotix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.25

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNANO

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nanobiotix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanobiotix by adding Nanobiotix to a well-diversified portfolio.

Nanobiotix Stock Price History Chart

There are several ways to analyze Nanobiotix Stock price data. The simplest method is using a basic Nanobiotix candlestick price chart, which shows Nanobiotix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20244.97
Lowest PriceNovember 26, 20243.22

Nanobiotix November 26, 2024 Stock Price Synopsis

Various analyses of Nanobiotix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanobiotix Stock. It can be used to describe the percentage change in the price of Nanobiotix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanobiotix Stock.
Nanobiotix Price Rate Of Daily Change 0.97 
Nanobiotix Price Action Indicator(0.05)
Nanobiotix Price Daily Balance Of Power(0.69)
Nanobiotix Accumulation Distribution 7,760 

Nanobiotix November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanobiotix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanobiotix intraday prices and daily technical indicators to check the level of noise trading in Nanobiotix Stock and then apply it to test your longer-term investment strategies against Nanobiotix.

Nanobiotix Stock Price History Data

The price series of Nanobiotix for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.88 with a coefficient of variation of 9.21. The daily prices for the period are spread out with arithmetic mean of 4.31. The median price for the last 90 days is 4.42. The company underwent 1179:1078 stock split on 25th of February 2014.
OpenHighLowCloseVolume
11/26/2024 3.30  3.30  3.14  3.22  160,051 
11/25/2024 3.55  3.55  3.32  3.33  90,235 
11/22/2024 3.60  3.60  3.45  3.50  74,602 
11/21/2024 3.67  3.67  3.50  3.56  42,596 
11/20/2024 3.63  3.73  3.54  3.58  24,079 
11/19/2024 3.69  3.71  3.53  3.60  40,414 
11/18/2024 3.67  3.76  3.65  3.68  37,114 
11/15/2024 3.90  3.90  3.64  3.67  32,699 
11/14/2024 3.70  3.93  3.70  3.90  58,293 
11/13/2024 3.85  3.85  3.68  3.74  62,493 
11/12/2024 3.95  3.95  3.72  3.79  57,316 
11/11/2024 4.00  4.06  3.90  3.95  56,255 
11/08/2024 3.98  4.06  3.93  3.95  73,841 
11/07/2024 3.87  3.99  3.87  3.93  32,275 
11/06/2024 3.88  3.99  3.85  3.87  78,869 
11/05/2024 3.96  3.97  3.87  3.91  39,981 
11/04/2024 3.99  4.03  3.93  3.97  54,262 
11/01/2024 3.94  4.03  3.89  3.97  44,765 
10/31/2024 3.93  4.05  3.90  3.94  78,534 
10/30/2024 4.15  4.15  3.94  3.96  158,183 
10/29/2024 4.23  4.23  4.14  4.17  23,576 
10/28/2024 4.20  4.27  4.06  4.20  80,103 
10/25/2024 4.32  4.32  4.14  4.16  100,003 
10/24/2024 4.47  4.47  4.33  4.37  47,397 
10/23/2024 4.53  4.60  4.47  4.48  34,658 
10/22/2024 4.50  4.65  4.47  4.56  43,608 
10/21/2024 4.41  4.56  4.41  4.51  42,442 
10/18/2024 4.40  4.52  4.40  4.48  38,741 
10/17/2024 4.33  4.49  4.33  4.42  38,103 
10/16/2024 4.37  4.40  4.29  4.35  38,292 
10/15/2024 4.39  4.44  4.36  4.38  27,489 
10/14/2024 4.41  4.44  4.38  4.40  19,990 
10/11/2024 4.40  4.44  4.40  4.42  26,632 
10/10/2024 4.59  4.59  4.40  4.45  21,403 
10/09/2024 4.47  4.61  4.46  4.47  18,065 
10/08/2024 4.52  4.52  4.45  4.50  22,700 
10/07/2024 4.64  4.67  4.51  4.52  34,839 
10/04/2024 4.60  4.78  4.60  4.68  40,895 
10/03/2024 4.55  4.70  4.44  4.59  42,417 
10/02/2024 4.65  4.66  4.46  4.53  50,719 
10/01/2024 5.02  5.02  4.65  4.65  104,307 
09/30/2024 4.67  5.13  4.65  4.97  135,282 
09/27/2024 4.43  4.72  4.43  4.67  59,747 
09/26/2024 4.35  4.50  4.35  4.42  24,861 
09/25/2024 4.36  4.41  4.32  4.34  16,049 
09/24/2024 4.36  4.46  4.33  4.35  24,459 
09/23/2024 4.50  4.50  4.32  4.33  47,392 
09/20/2024 4.61  4.67  4.45  4.51  41,398 
09/19/2024 4.45  4.89  4.43  4.65  114,707 
09/18/2024 4.50  4.52  4.42  4.45  29,456 
09/17/2024 4.40  4.51  4.38  4.47  17,008 
09/16/2024 4.36  4.43  4.31  4.38  19,933 
09/13/2024 4.53  4.53  4.34  4.36  68,112 
09/12/2024 4.55  4.59  4.49  4.50  36,807 
09/11/2024 4.55  4.60  4.50  4.55  10,237 
09/10/2024 4.55  4.58  4.44  4.58  40,303 
09/09/2024 4.48  4.60  4.45  4.46  42,342 
09/06/2024 4.69  4.69  4.45  4.45  39,853 
09/05/2024 4.68  4.68  4.55  4.60  48,326 
09/04/2024 4.67  4.80  4.57  4.62  77,898 
09/03/2024 4.83  4.90  4.70  4.70  34,623 

About Nanobiotix Stock history

Nanobiotix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanobiotix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanobiotix SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanobiotix stock prices may prove useful in developing a viable investing in Nanobiotix
Nanobiotix SA, a late stage clinical company, develops and sells nanomedicine for the treatment of cancer worldwide. Nanobiotix SA was incorporated in 2003 and is headquartered in Paris, France. NANOBIOTIX operates under Drug Manufacturers - Major classification in France and is traded on Paris Stock Exchange. It employs 102 people.

Nanobiotix Stock Technical Analysis

Nanobiotix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanobiotix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanobiotix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Nanobiotix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanobiotix's price direction in advance. Along with the technical and fundamental analysis of Nanobiotix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanobiotix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanobiotix Stock analysis

When running Nanobiotix's price analysis, check to measure Nanobiotix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanobiotix is operating at the current time. Most of Nanobiotix's value examination focuses on studying past and present price action to predict the probability of Nanobiotix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanobiotix's price. Additionally, you may evaluate how the addition of Nanobiotix to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals